S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Large Cap Growth (SCHG)
Schwab US Large Cap Growth (SCHG) Options

SCHG Schwab US Large Cap Growth

28.299

0.309 (1.10%)

After Hours

Last Updated: 09:16:44

Delayed by 15 minutes

SCHG Dec 20 2024 25 Put

View Full SCHG Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	53	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

SCHG Option Chain - 20 Dec 2024

SCHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	3.60	6.40	5.70	0.00 %	0	0
24.00	4.10	4.50	5.05	0.00 %	0	1
25.00	3.00	3.40	3.40	-17.07 %	7	5
26.00	2.05	2.55	2.45	-7.55 %	28	37
27.00	1.05	1.55	1.25	0.00 %	0	64
28.00	0.30	0.45	0.26	-13.33 %	72	452
29.00	0.03	0.05	0.01	-66.67 %	6	940
30.00	0.04	0.05	0.04	0.00 %	0	62
31.00	0.05	0.05	0.05	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.05	0.00	0.00 %	0	0
24.00	0.05	0.05	0.05	0.00 %	0	12
25.00	0.02	0.05	0.02	0.00 %	0	53
26.00	0.05	0.05	0.05	0.00 %	0	118
27.00	0.03	0.05	0.03	0.00 %	0	348
28.00	0.05	0.05	0.02	-84.62 %	4	86
29.00	0.30	2.50	0.60	-40.00 %	4	8
30.00	1.00	2.90	1.55	63.16 %	4	0
31.00	1.40	4.20	2.03	0.00 %	0	0

Australian SE All Ordina...

Gold vs US Dollar

National Australia Bank

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions