We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.23 | Volume | 54 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 265 | Day's Range | 0.14 - 0.25 |
| Open | 0.22 | Prev Close | 0.33 | Last Trade | 06/3/2025 04:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.75 | 3.00 | 3.05 | -11.59 % | 20 | 404 |
| 22.00 | 2.20 | 2.48 | 3.69 | 20.98 % | 26 | 543 |
| 22.50 | 1.86 | 2.12 | 2.96 | 77.25 % | 11 | 500 |
| 23.00 | 1.69 | 1.88 | 1.93 | 67.83 % | 230 | 1,719 |
| 23.50 | 1.28 | 1.54 | 1.52 | 19.69 % | 48 | 313 |
| 24.00 | 1.18 | 1.37 | 1.19 | -37.70 % | 273 | 897 |
| 24.50 | 0.98 | 1.08 | 1.10 | -33.73 % | 238 | 370 |
| 25.00 | 0.77 | 0.85 | 1.00 | -28.57 % | 960 | 677 |
| 26.00 | 0.52 | 0.70 | 0.64 | -38.46 % | 972 | 657 |
| 27.00 | 0.32 | 0.49 | 0.45 | -43.75 % | 339 | 987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.23 | 0.27 | 0.19 | -42.42 % | 54 | 265 |
| 22.00 | 0.33 | 0.39 | 0.30 | -57.75 % | 25 | 1,503 |
| 22.50 | 0.37 | 0.57 | 0.55 | 10.00 % | 18 | 220 |
| 23.00 | 0.56 | 0.76 | 0.62 | -38.00 % | 42 | 403 |
| 23.50 | 0.76 | 0.97 | 0.88 | 25.71 % | 120 | 204 |
| 24.00 | 1.03 | 1.22 | 1.07 | 11.46 % | 206 | 176 |
| 24.50 | 1.28 | 1.52 | 1.45 | -20.33 % | 3 | 15 |
| 25.00 | 1.64 | 1.81 | 1.18 | -52.80 % | 213 | 628 |
| 26.00 | 2.35 | 2.58 | 2.27 | -28.84 % | 31 | 307 |
| 27.00 | 3.25 | 3.35 | 2.60 | 20.37 % | 25 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
