We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 32 | Day's Range | 7.21 - 7.26 |
| Open | 7.26 | Prev Close | 11.90 | Last Trade | 08/3/2025 02:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.70 | 5.40 | 5.98 | 0.00 % | 0 | 96 |
| 64.00 | 2.90 | 5.00 | 4.16 | 4.00 % | 8 | 57 |
| 65.00 | 3.20 | 3.30 | 2.70 | -12.90 % | 9 | 204 |
| 66.00 | 1.40 | 2.50 | 2.20 | -5.98 % | 15 | 266 |
| 67.00 | 1.50 | 1.75 | 1.55 | -6.06 % | 36 | 116 |
| 68.00 | 1.00 | 1.25 | 1.08 | -1.82 % | 84 | 212 |
| 69.00 | 0.55 | 0.60 | 0.55 | -12.70 % | 76 | 344 |
| 70.00 | 0.20 | 0.30 | 0.25 | -24.24 % | 66 | 459 |
| 71.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 783 | 595 |
| 72.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 94 | 542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.10 | 0.20 | 0.19 | -24.00 % | 5 | 120 |
| 64.00 | 0.20 | 0.30 | 0.45 | 12.50 % | 20 | 149 |
| 65.00 | 0.35 | 0.40 | 0.43 | -21.82 % | 21 | 293 |
| 66.00 | 0.50 | 0.60 | 0.56 | -30.00 % | 39 | 273 |
| 67.00 | 0.75 | 0.90 | 0.91 | -23.53 % | 91 | 2,724 |
| 68.00 | 1.15 | 1.25 | 1.21 | -19.33 % | 19 | 556 |
| 69.00 | 1.60 | 1.80 | 1.79 | -14.76 % | 30 | 3,284 |
| 70.00 | 2.05 | 3.60 | 2.91 | 3.19 % | 5 | 1,000 |
| 71.00 | 2.85 | 3.90 | 3.38 | -3.43 % | 4 | 307 |
| 72.00 | 3.80 | 5.40 | 4.70 | -2.29 % | 3 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
