
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
543.00 | 10.18 | 10.27 | 10.22 | 10.225 | 2.18 | 27.11 % | 407 | 775 | 01:00:37 |
544.00 | 9.23 | 9.30 | 8.95 | 9.265 | 1.63 | 22.27 % | 545 | 1,129 | 00:56:25 |
545.00 | 8.26 | 8.34 | 8.38 | 8.30 | 1.88 | 28.92 % | 1,238 | 1,932 | 01:00:54 |
546.00 | 7.32 | 7.41 | 7.47 | 7.365 | 1.78 | 31.28 % | 1,412 | 1,810 | 01:00:44 |
547.00 | 6.40 | 6.48 | 6.49 | 6.44 | 1.66 | 34.37 % | 6,294 | 4,315 | 01:00:39 |
548.00 | 5.50 | 5.57 | 5.63 | 5.535 | 1.47 | 35.34 % | 9,928 | 5,436 | 01:00:43 |
549.00 | 4.64 | 4.70 | 4.67 | 4.67 | 1.14 | 32.29 % | 26,845 | 2,821 | 01:00:54 |
550.00 | 3.83 | 3.87 | 3.87 | 3.85 | 0.92 | 31.19 % | 92,807 | 8,897 | 01:00:54 |
551.00 | 3.07 | 3.10 | 3.07 | 3.085 | 0.64 | 26.34 % | 121,649 | 6,437 | 01:00:55 |
552.00 | 2.39 | 2.40 | 2.40 | 2.395 | 0.45 | 23.08 % | 174,571 | 6,571 | 01:00:55 |
553.00 | 1.77 | 1.79 | 1.79 | 1.78 | 0.22 | 14.01 % | 141,500 | 6,208 | 01:00:55 |
554.00 | 1.26 | 1.28 | 1.26 | 1.27 | 0.06 | 5.00 % | 95,613 | 2,744 | 01:00:55 |
555.00 | 0.87 | 0.88 | 0.88 | 0.875 | -0.05 | -5.38 % | 146,528 | 9,390 | 01:00:55 |
556.00 | 0.58 | 0.59 | 0.58 | 0.585 | -0.13 | -18.31 % | 59,062 | 3,599 | 01:00:55 |
557.00 | 0.38 | 0.39 | 0.38 | 0.385 | -0.17 | -30.91 % | 33,308 | 6,349 | 01:00:54 |
558.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.17 | -40.48 % | 18,675 | 4,794 | 01:00:55 |
559.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.15 | -46.88 % | 18,153 | 7,438 | 01:00:53 |
560.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.13 | -52.00 % | 46,644 | 12,235 | 01:00:55 |
561.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.10 | -58.82 % | 11,172 | 3,716 | 01:00:53 |
562.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.07 | -53.85 % | 12,349 | 3,229 | 01:00:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
543.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.65 | -84.42 % | 19,955 | 3,361 | 01:00:53 |
544.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.77 | -82.80 % | 42,255 | 3,480 | 01:00:54 |
545.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.93 | -82.30 % | 102,686 | 7,380 | 01:00:55 |
546.00 | 0.25 | 0.26 | 0.25 | 0.255 | -1.12 | -81.75 % | 52,189 | 2,899 | 01:00:55 |
547.00 | 0.32 | 0.33 | 0.33 | 0.325 | -1.29 | -79.63 % | 74,049 | 5,001 | 01:00:54 |
548.00 | 0.43 | 0.44 | 0.43 | 0.435 | -1.52 | -77.95 % | 82,276 | 3,988 | 01:00:55 |
549.00 | 0.56 | 0.57 | 0.56 | 0.565 | -1.75 | -75.76 % | 98,474 | 3,054 | 01:00:55 |
550.00 | 0.74 | 0.75 | 0.74 | 0.745 | -1.99 | -72.89 % | 142,226 | 6,660 | 01:00:55 |
551.00 | 0.97 | 0.98 | 0.97 | 0.975 | -2.22 | -69.59 % | 74,819 | 3,199 | 01:00:53 |
552.00 | 1.27 | 1.29 | 1.27 | 1.28 | -2.47 | -66.04 % | 55,986 | 3,219 | 01:00:54 |
553.00 | 1.66 | 1.67 | 1.67 | 1.665 | -2.67 | -61.52 % | 19,074 | 818 | 01:00:55 |
554.00 | 2.15 | 2.17 | 2.13 | 2.16 | -2.75 | -56.35 % | 3,910 | 881 | 01:00:53 |
555.00 | 2.74 | 2.78 | 2.67 | 2.76 | -3.08 | -53.57 % | 2,487 | 404 | 01:00:48 |
556.00 | 3.45 | 3.50 | 3.37 | 3.475 | -2.94 | -46.59 % | 802 | 233 | 01:00:44 |
557.00 | 4.24 | 4.30 | 4.26 | 4.27 | -2.96 | -41.00 % | 393 | 304 | 01:00:39 |
558.00 | 5.12 | 5.19 | 5.11 | 5.155 | -2.94 | -36.52 % | 302 | 124 | 01:00:52 |
559.00 | 6.02 | 6.10 | 6.77 | 6.06 | -2.05 | -23.24 % | 172 | 536 | 00:54:51 |
560.00 | 6.97 | 7.05 | 7.00 | 7.01 | -2.72 | -27.98 % | 327 | 426 | 01:00:36 |
561.00 | 7.94 | 8.02 | 8.26 | 7.98 | -2.44 | -22.80 % | 165 | 70 | 00:55:35 |
562.00 | 8.90 | 8.98 | 9.32 | 8.94 | -2.58 | -21.68 % | 71 | 56 | 00:57:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions