ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
553.12
2.27
( 0.41% )
Updated: 01:00:55

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
543.0010.1810.2710.2210.2252.1827.11 %40777501:00:37
544.009.239.308.959.2651.6322.27 %5451,12900:56:25
545.008.268.348.388.301.8828.92 %1,2381,93201:00:54
546.007.327.417.477.3651.7831.28 %1,4121,81001:00:44
547.006.406.486.496.441.6634.37 %6,2944,31501:00:39
548.005.505.575.635.5351.4735.34 %9,9285,43601:00:43
549.004.644.704.674.671.1432.29 %26,8452,82101:00:54
550.003.833.873.873.850.9231.19 %92,8078,89701:00:54
551.003.073.103.073.0850.6426.34 %121,6496,43701:00:55
552.002.392.402.402.3950.4523.08 %174,5716,57101:00:55
553.001.771.791.791.780.2214.01 %141,5006,20801:00:55
554.001.261.281.261.270.065.00 %95,6132,74401:00:55
555.000.870.880.880.875-0.05-5.38 %146,5289,39001:00:55
556.000.580.590.580.585-0.13-18.31 %59,0623,59901:00:55
557.000.380.390.380.385-0.17-30.91 %33,3086,34901:00:54
558.000.250.260.250.255-0.17-40.48 %18,6754,79401:00:55
559.000.160.170.170.165-0.15-46.88 %18,1537,43801:00:53
560.000.110.120.120.115-0.13-52.00 %46,64412,23501:00:55
561.000.070.080.070.075-0.10-58.82 %11,1723,71601:00:53
562.000.050.060.060.055-0.07-53.85 %12,3493,22901:00:44

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
543.000.120.130.120.125-0.65-84.42 %19,9553,36101:00:53
544.000.150.160.160.155-0.77-82.80 %42,2553,48001:00:54
545.000.190.200.200.195-0.93-82.30 %102,6867,38001:00:55
546.000.250.260.250.255-1.12-81.75 %52,1892,89901:00:55
547.000.320.330.330.325-1.29-79.63 %74,0495,00101:00:54
548.000.430.440.430.435-1.52-77.95 %82,2763,98801:00:55
549.000.560.570.560.565-1.75-75.76 %98,4743,05401:00:55
550.000.740.750.740.745-1.99-72.89 %142,2266,66001:00:55
551.000.970.980.970.975-2.22-69.59 %74,8193,19901:00:53
552.001.271.291.271.28-2.47-66.04 %55,9863,21901:00:54
553.001.661.671.671.665-2.67-61.52 %19,07481801:00:55
554.002.152.172.132.16-2.75-56.35 %3,91088101:00:53
555.002.742.782.672.76-3.08-53.57 %2,48740401:00:48
556.003.453.503.373.475-2.94-46.59 %80223301:00:44
557.004.244.304.264.27-2.96-41.00 %39330401:00:39
558.005.125.195.115.155-2.94-36.52 %30212401:00:52
559.006.026.106.776.06-2.05-23.24 %17253600:54:51
560.006.977.057.007.01-2.72-27.98 %32742601:00:36
561.007.948.028.267.98-2.44-22.80 %1657000:55:35
562.008.908.989.328.94-2.58-21.68 %715600:57:54

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.764899
(84.98%)
280.41M
OMHOhmyhome Ltd
US$ 3.36
(65.52%)
57M
DMNDamon Inc
US$ 0.0059
(55.26%)
2.08B
WLDSWearable Devices Ltd
US$ 1.85
(54.17%)
35.71M
LGMKLogicMark Inc
US$ 0.018
(39.53%)
2.01B
IXHLIncannex Healthcare Ltd
US$ 0.14
(-77.05%)
11.92M
PTPIPetros Pharmaceuticals Inc
US$ 0.0198
(-65.80%)
154.76M
ZYBTZhengye Biotechnology Holding Ltd
US$ 10.50
(-25.80%)
449.21k
NEONeoGenomics Inc
US$ 7.51
(-24.67%)
1.72M
AGMHAGM Group Holdings Inc
US$ 0.10165
(-24.14%)
195.38M
DMNDamon Inc
US$ 0.0059
(55.26%)
2.08B
LGMKLogicMark Inc
US$ 0.018
(39.53%)
2.01B
WWWW International Inc
US$ 0.764899
(84.98%)
280.41M
BONBon Natural Life Ltd
US$ 0.0789
(21.38%)
213.24M
GNLNGreenlane Holdings Inc
US$ 0.0121
(0.83%)
196.72M

SPY Discussion

View Posts
ducci1 ducci1 27 minutes ago
SPX ---Looks like Lots of Coiling Above Pivot Today!----Riddin Da 5 min Red Lines Up The Pivots--Still Bullish---On The Road Today! !!LOL!!
👍️0
ducci1 ducci1 32 minutes ago
Scalped Out 554C .81! Take It! Tks Boys!
👍️0
ducci1 ducci1 34 minutes ago
Scalped 1/2 554C .85 ! Take It !
👍️0
ducci1 ducci1 37 minutes ago
Riddin 554C.66! Back Up!
👍️0
ducci1 ducci1 38 minutes ago
VIX Falling Wedge--Floor 24.66 ??
👍️0
ducci1 ducci1 43 minutes ago
Out 547P 1.03! DD ! Out at Da 5 min Red Line & Pivot !
👍️0
ducci1 ducci1 46 minutes ago
VIX Pivot 25.61--- LITS ??
👍️0
ducci1 ducci1 48 minutes ago
SPX Support Fib at 5504 ??
👍️0
ducci1 ducci1 50 minutes ago
Scalped 1/2 547P .97! Close DD ! Take It at The Pivot !!
👍️0
ducci1 ducci1 54 minutes ago
Riddin 547P ,52! Back Down to da 5 min Red Line & Pivot ??
👍️0
ducci1 ducci1 55 minutes ago
Dollar Down ---Mony Flows into Cheapest Mkt !----Step Stairs up the Pivots !
👍️0
nowwhat2 nowwhat2 2 hours ago
👍️0
getmenews getmenews 4 hours ago
The weekly just flashed a very bullish signal
👍️0
ducci1 ducci1 10 hours ago
Pivot Calcs; SPX Pivot--5516----R1--5564----S1--5480-----SPY Pivot--549----R1--553---S1--545----ES Pivot--5543-----VIX Pivot--25.61 !!LOL!!
👍️0
nowwhat2 nowwhat2 19 hours ago
I suppose that if everything operates smoothly, that that is what it will do.
👍️0
ducci1 ducci1 19 hours ago
Mkt Closes Above Da Pivots & Red Lines ----Rally Still Alive ! Long Live The Empire !!
👍️0
ducci1 ducci1 19 hours ago
On the Road Tues! Dang !!
👍️0
ducci1 ducci1 19 hours ago
Scalped Out 551C 1.27! 3 Bagger !! Take It ! YaHOOO !!!
👍️0
ducci1 ducci1 19 hours ago
VIX Droppin Again !
👍️0
ducci1 ducci1 19 hours ago
Waggin 551C .43 EOD?
👍️0
nowwhat2 nowwhat2 20 hours ago
MONDAYS are for shenanigans / Tuesdays are FOR REAL


And soon we'll learn how THAT all frickin' bloody plays out......


I guess that 560 is The Great Liberation Day Magnet

Oh how it would LOVE to get back up to there !






I wonder if maybe it CAN

👍️0
ducci1 ducci1 20 hours ago
Out 549C 1.28 ! Daily Double Off Da Pivot Take It ! Tks Boys !!
👍️0
ducci1 ducci1 20 hours ago
Scalped 1/2 549C 1.01! Close DD! Take It !!
👍️0
ducci1 ducci1 20 hours ago
Go Boys !!
👍️ 1
Chartmaster Chartmaster 20 hours ago
Yeah, basic bar charts, I too don't like candles cuz you can't see the open and close as clear, then there's the gap fill argument where wicks count imo
👍️0
ducci1 ducci1 20 hours ago
SPX 5504 Now Support --Make or Break ??
👍️0
ducci1 ducci1 20 hours ago
VIX Breaking Below Pivot ?
👍️0
ducci1 ducci1 20 hours ago
Next Attempt Rule of 3 on SPX 1 Min ??
👍️0
ducci1 ducci1 21 hours ago
Riddin 549C .55! Off Da Pivot ??
👍️0
ducci1 ducci1 21 hours ago
SPX Fib at 5504 for B/O ??
👍️0
nowwhat2 nowwhat2 21 hours ago
Huh ?.......You use "line bar" charts ?

https://www.google.ca/search?sca_esv=6983e842059c9cf0&sxsrf=AHTn8zpSdPJv27Hj2deMQr54VdQL34UX7A:1745864975866&q=line+bar+chart&udm=2&fbs=ABzOT_CWdhQLP1FcmU5B0fn3xuWpA-dk4wpBWOGsoR7DG5zJBtmuEdhfywyzhendkLDnhcrUz6wxBwARHD96EKWkSbZoQZGasaHPJ9csj0AVVVUDNHqfR7gd1arUfaOpw1v5Icccwayh65rdsqdiyPvxAA9gXK95YqHnUzfZ5jo9jiMl2Q8DaMUR4I1U0kl1-ho1NSBjy_chexdcGuJmvrFewYJaqjljog&sa=X&ved=2ahUKEwijkdntrfuMAxVaAjQIHbhdIiAQtKgLegQIExAB&biw=1280&bih=559&dpr=1.5


Or do (did) you mean THIS kind of "line bar" chart ?





Me i don't use "Candles"........I think they SUCK.

THAT type of bar (to me) is FAR more clear.


Indeed, I WISH we could see "candles" go the way of the doh doh bird.



.
👍️0
ducci1 ducci1 21 hours ago
SPY--Fib at 546--LITS ---( Pivot 548 ) Need Hold ??
👍️0
ducci1 ducci1 21 hours ago
Red Line--- SPX 5 min Red Line Around 5468--Intraday Still Bullish !
👍️0
ducci1 ducci1 21 hours ago
VIX -- Pivot 25.65 LITS? ---( R1--26.46 ) ?
👍️0
gdl gdl 23 hours ago
SPX failed, so fa, to overlap wave structure suggesting another drop here. If either holds at 4820 or drops thru. likely a strong hold based on easily observable support level. Trump is proposing a huge tax cut to offset his obsessive tariff policy. It is overwhelmingly OBVIOUS that Tariffs will be implemented to everyone on or before July 4th.

We either rally here and achieve a decent rebound till July 4th or we fail right HERE and test 4820. I suspect we test major support level and from there bounce till the announcement of Tariffs. The most LOGICAL conclusion.

As for any mention of a crash and start of new wave it is an impossibility if TRUMP remans in control. It is that simple. The man refused to change his own financial disaster with a decade in bankruptcy court. I marvel at the notion that in his first 100 days his popularity dropped the most of any past president. It never ceases to amaze me just how transparent Trump is and the ability of the voter to see it differently.

2025 will be the start of the end, not a new long bull run after any market swoon. Deep long generational winter is here. There is no other possibility. I can list the acceptable atrocities we voted for and you can find ways to downplay their importance or moral degradation.
👎️ 1 🧐 1
makinezmoney makinezmoney 23 hours ago
$SPY: CokeHead DonJR grifting NEPOTISM at its FINEST

Join his Douchebag club for just $500k !!!!!!!!!!!

This is all these turds care about......... SELF ENRICHMENT off the backs of AMERICAN people.




MORE BS from these SHYSTERS !!!!!!!!!!!!!!!
👍️0
ducci1 ducci1 2 days ago
Charts: Dow Support 38% Retrace 39,811-----Resistance 50%b Retrace 40,816------SPX Support Fib 5485----Resistance Fib 5650 -----SPY Support 50% Retrace 546 .35-----Resistance 61% 562.13 !!LOL!!
👍️0
ducci1 ducci1 2 days ago
SPX Brackets---5475--5525-----5525--5575 !
👍️0
ducci1 ducci1 2 days ago
Pivot Calcs; SPX Pivot--5502----R1--5550----R2--5575-----S1--5477----S2--5429-----SPY Pivot--548----R1--553----S1--546----ES Pivot--5495-----VIX Pivot--25.65 ----S1-- 24.02 !!LOL!!
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 days ago
$SPY has 2 Scenarios playing that I can tell you now:

Scenario 1: Immediate Rejection (High Probability)
SPY is already inside the 535–550 short zone
If rejected soon (around 552–555), price could:
Roll back down toward 535 support
Then if momentum accelerates, test 511–487 (0.5–0.618 retracement zones)
This matches well with macro/astro cycles suggesting increased May volatility.

Scenario 2: Trap and Pop (Low-to-Medium Probability)
SPY fakes out above 555–560
Pops toward 574–613, hitting the second short zone
This traps late bulls and sets up a bigger and more violent reversal after May
(This would match a false sense of relief rally into late May before major trouble hits.)

535–550 zone = current battlefield
If SPY climbs toward 574–613 — the RSI, MACD, and momentum indicators will be bearishly diverging, making it a perfect trap.

Saturn, Mercury cycles point to May 6 – 9 window as an ideal reversal window if the second scenario happens.

👍️0
Chartmaster Chartmaster 2 days ago
I don't use candles, I use a line bar chart and it shows last weeks outside week, exactly like a key reversal except it's not the pinpoint bottom like we had a few weeks ago with that reversal week.....I still call it a key reversal week cuz you trade around it like a KR week
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 days ago
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 days ago
$SPY is at critical long-term support
Bulls must defend $545–550 to keep the secular bull market alive
Otherwise, the chart points to a multi-month corrective phase into late 2025
👍️0
2H2 2H2 2 days ago
Don’t use candles, use lines. It’s not a key reversal.
👍️0
getmenews getmenews 2 days ago
Analyze this; What does one think comes next?



Foreign investors selling off at record pace at the highs ahead of something?
They bought low, and are selling high? who will inherit this loss?
Still, can't admit he inherited a bubbly mess?



China is more aware than Wall Street was in December of the Events Unfolding now, and, there only just beginning...

This Chart is Titled, what number do you think comes next?



Whatever number were at 5/2, and hold it till 6/12 : conversely will set in, drought year ahead or 335 to new highs?

Who will win?

HMM
👍️0
gdl gdl 2 days ago
They said the same about COVID. It required trillions of government money to dig us out. As for TRUMP please tell me his first 100 days isn't monumental. Tell me he isn't destroying our economy in the most efficient manner. His plan and ability to carry it out made Mr. Murdoch, post he wants him Impeached. he has hit the third rail, PROFITS, and decided nothing and no one will sway him from his godlike policies. Trade Wars so devastating new alliances and generational mistrust of America will be the theme going forward.

I heard the same argument that outside events have no choice but to follow a preordained (by God) path. Silly. Like Trump and his followers, they are immune to anything he does that is monstrous. I to this day get the same argument and pretense that COVID drop was a normal correction. The market was supposed to ignore it all together and they learnt their mistake and came back. The argument i made when it was announced was a simple common sense one. It is going to disrupt our economy in a nuclear fashion. I was told to go away for my SILLY arguments was proven wrong in those 5 weeks. Almost the will of the mind seemed to push it back. I gave concrete reasons and got instead cult like responses as i am NOW!

If you can't analyze such an event, like a world trade war and can't use history to prove the 100 percent accuracy of the path it leads to I must once again conclude we are a species hell bent on annihilating ourselves.

There is NO SCENARIO where YOUR chart works (IF) Trump is still president. He will never abandon tariffs. He loves to be the most sadistic leader on the planet and his voter seems just as determined to be extreme masocists. A match made in Hell.

News FLASH! I went thru the same arguments, same process and even AFTER COVOD no one seems to remember. But this time even YOU will remember. Just place my lunatic message in the back of your mind and wake it up by mid-JULY.
👍️0
getmenews getmenews 2 days ago
Weekend review; (36,037), what rhymes with that? The Mariana Trench, we already hit 36,500 area, but, these key dates in this cycle suggests we head to 32,333 and recapture the Benner Cycle to new highs into 2026...



All begins on 5/2/2025?

Nice day

Reaching an unimaginable 1,090 feet 4.5 inches (323.35 meters), Gabr gained the Guinness World Record title for the deepest scuba dive. To put it into perspective,

New Comet Alert: SWAN25F ☄️

A brand new comet — provisionally named SWAN25F — has just been discovered, and it could become binocular-bright soon!

📍 Closest to the Sun: May 1, 2025
🔭 Where to watch SWAN25:
• Before May 1:
👍️0
gdl gdl 3 days ago
EASY. Just look me up on investorshub. Then use the dates when COVID started. I spelled it out. Science and past exact performances is hard to beat yet Wall Street shrugged it ff till the actual day ONE DEATH hit our soil.

ALL MY POSTS and arguments are here for your perusal. I BEGGED people to listen to Common Sense and Logic. I bet early 2 different times in that 5 week span. When I did hit it I made over 250K. I will be doing the same thing. with BETTER timing. July 4th should be the day he announces massive tariffs. He believes it is apropos with our Day of Freedom. I know the man. If he can keep his mouth shut that long. I ONLY know it will happen.

Supreme Court three times ruled against TRUMP and all three he is ignoring. Does this sound like a rational human being to you.

Just my opinion and one that I am excited about because it reminds me of COVID. An external KNOWN event.
👍️0
Chartmaster Chartmaster 3 days ago
Why? Cuz it's not at the exact bottom like the reversal week that marked the bottom a few weeks ago? It's an outside week near the bottom then, I still call it a key reversal cuz it marks the bottom to the penny and we can trade around it and have a stop out point
👍️0
2H2 2H2 3 days ago
That’s not a key reversal candle. Close but no cigar. Cheers
👍️0