We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 1.85 | 2.70 | 4.00 | 0.00 % | 0 | 87 |
| 96.50 | 1.30 | 2.20 | 3.22 | 0.00 % | 0 | 26 |
| 97.00 | 1.15 | 1.50 | 1.12 | -45.89 % | 10 | 110 |
| 97.50 | 0.70 | 1.00 | 1.26 | 0.00 % | 0 | 16 |
| 98.00 | 0.45 | 0.60 | 0.52 | -63.38 % | 9 | 100 |
| 98.50 | 0.20 | 0.30 | 0.19 | -82.41 % | 1 | 34 |
| 99.00 | 0.05 | 0.15 | 0.05 | -92.96 % | 104 | 362 |
| 99.50 | 0.10 | 0.10 | 0.02 | -94.44 % | 5 | 79 |
| 100.00 | 0.10 | 0.10 | 0.03 | -83.33 % | 31 | 299 |
| 100.50 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 60 |
| 96.50 | 0.08 | 0.10 | 0.04 | -50.00 % | 4 | 24 |
| 97.00 | 0.05 | 0.10 | 0.09 | 12.50 % | 8 | 28 |
| 97.50 | 0.10 | 0.15 | 0.13 | -13.33 % | 25 | 110 |
| 98.00 | 0.20 | 0.30 | 0.50 | 284.62 % | 7 | 143 |
| 98.50 | 0.40 | 0.50 | 0.57 | 147.83 % | 3 | 42 |
| 99.00 | 0.50 | 0.85 | 1.00 | 104.08 % | 30 | 128 |
| 99.50 | 1.10 | 2.00 | 1.25 | 0.00 % | 0 | 60 |
| 100.00 | 1.65 | 2.10 | 1.95 | 83.96 % | 10 | 16 |
| 100.50 | 0.75 | 3.50 | 1.45 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
