We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 106 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.03 | Open Interest | 224 | Day's Range | 2.07 - 2.28 |
| Open | 2.28 | Prev Close | 1.81 | Last Trade | 23/11/2024 06:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.70 | 3.85 | 3.80 | 12.76 % | 199 | 34 |
| 42.00 | 2.73 | 2.91 | 2.95 | 7.66 % | 3 | 65 |
| 43.00 | 1.85 | 2.03 | 2.12 | 17.13 % | 106 | 224 |
| 44.00 | 1.12 | 1.21 | 1.24 | 2.48 % | 1,130 | 421 |
| 45.00 | 0.60 | 0.66 | 0.63 | -22.22 % | 2,193 | 263 |
| 45.50 | 0.40 | 0.44 | 0.47 | -25.40 % | 136 | 143 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.11 | 0.14 | 0.13 | -55.17 % | 534 | 625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.09 | 0.08 | -52.94 % | 246 | 565 |
| 43.00 | 0.17 | 0.21 | 0.17 | -51.43 % | 1,435 | 708 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.86 | 0.96 | 0.90 | -33.33 % | 1,621 | 392 |
| 45.50 | 1.15 | 1.28 | 1.10 | -33.33 % | 27 | 100 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.88 | 2.04 | 1.87 | -4.59 % | 4 | 85 |
| 47.00 | 2.31 | 2.48 | 2.36 | -7.81 % | 65 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
