![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 3.10 | 6.95 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.70 | 3.90 | 3.75 | 3.80 | -1.55 | -29.25 % | 6 | 89 | 04:19:22 |
39.50 | 1.85 | 5.05 | 4.31 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.92 | 1.12 | 0.93 | 1.02 | -0.92 | -49.73 % | 645 | 143 | 04:19:53 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.30 | 0.35 | 0.24 | 0.325 | -0.78 | -76.47 % | 351 | 1,179 | 04:12:11 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.53 | -81.54 % | 484 | 3,286 | 04:20:20 |
45.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.35 | -83.33 % | 3,942 | 4,633 | 04:00:26 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.16 | -80.00 % | 536 | 1,686 | 04:03:03 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.03 | 0.04 | 0.05 | 0.035 | -0.01 | -16.67 % | 39 | 545 | 03:44:22 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.05 | -26.32 % | 1,148 | 916 | 04:20:26 |
40.50 | 0.18 | 0.20 | 0.25 | 0.19 | 0.02 | 8.70 % | 304 | 330 | 04:03:46 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.51 | 0.55 | 0.53 | 0.53 | -0.05 | -8.62 % | 1,090 | 2,099 | 04:20:28 |
42.50 | 0.59 | 0.76 | 0.76 | 0.675 | 0.04 | 5.56 % | 860 | 724 | 04:18:51 |
43.00 | 0.94 | 1.00 | 1.21 | 0.97 | 0.31 | 34.44 % | 607 | 1,701 | 03:54:46 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.58 | 1.64 | 1.89 | 1.61 | 0.49 | 35.00 % | 119 | 673 | 02:49:02 |
44.50 | 1.92 | 2.19 | 2.60 | 2.055 | 0.91 | 53.85 % | 12 | 741 | 02:29:31 |
45.00 | 2.28 | 2.55 | 3.43 | 2.415 | 1.48 | 75.90 % | 315 | 726 | 03:25:46 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.90 | 4.80 | 4.90 | 4.35 | 1.23 | 33.51 % | 2 | 202 | 03:06:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions