![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 2.76 | 6.10 | 6.78 | 4.43 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 2.32 | 5.35 | 6.82 | 3.835 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 3.80 | 4.05 | 3.75 | 3.925 | -1.55 | -29.25 % | 6 | 89 | 04:19:22 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.12 | 1.35 | 1.26 | 1.235 | -0.93 | -42.47 % | 188 | 474 | 04:16:41 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.49 | 0.52 | 0.49 | 0.505 | -0.76 | -60.80 % | 377 | 627 | 04:29:28 |
44.00 | 0.32 | 0.36 | 0.32 | 0.34 | -0.70 | -68.63 % | 362 | 1,179 | 04:30:03 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.12 | 0.15 | 0.12 | 0.135 | -0.53 | -81.54 % | 489 | 3,286 | 04:22:09 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.13 | -86.67 % | 420 | 2,697 | 04:17:35 |
47.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 81 | 950 | 04:28:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.06 | 0.07 | 0.08 | 0.065 | 0.00 | 0.00 % | 111 | 124 | 03:48:06 |
39.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67 % | 667 | 500 | 04:21:59 |
39.50 | 0.08 | 0.10 | 0.23 | 0.09 | 0.09 | 64.29 % | 3,671 | 3,816 | 03:15:43 |
40.00 | 0.12 | 0.13 | 0.14 | 0.125 | -0.05 | -26.32 % | 1,148 | 916 | 04:20:26 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.36 | 0.50 | 0.40 | 0.43 | 0.04 | 11.11 % | 719 | 616 | 04:19:28 |
42.00 | 0.51 | 0.54 | 0.53 | 0.525 | -0.05 | -8.62 % | 1,106 | 2,099 | 04:29:56 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.92 | 1.01 | 0.98 | 0.965 | 0.08 | 8.89 % | 1,012 | 1,701 | 04:30:03 |
43.50 | 1.21 | 1.40 | 1.36 | 1.305 | 0.28 | 25.93 % | 79 | 819 | 04:14:06 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.89 | 2.05 | 2.60 | 1.97 | 0.91 | 53.85 % | 12 | 741 | 02:29:31 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.96 | 3.45 | 3.50 | 3.205 | 0.95 | 37.25 % | 33 | 725 | 02:38:29 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.05 | 4.60 | 4.90 | 4.325 | 1.23 | 33.51 % | 2 | 202 | 03:06:39 |
47.50 | 3.75 | 6.75 | 3.30 | 5.25 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions