![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.70 | 3.85 | 3.75 | 3.775 | -1.55 | -29.25 % | 6 | 89 | 04:19:22 |
39.50 | 1.87 | 5.05 | 4.31 | 3.46 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 2.70 | 2.90 | 2.17 | 2.80 | -1.63 | -42.89 % | 10 | 475 | 03:29:50 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.59 | 1.74 | 1.03 | 1.665 | -2.27 | -68.79 % | 156 | 98 | 03:28:19 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.68 | 0.73 | 0.68 | 0.705 | -0.81 | -54.36 % | 359 | 406 | 04:25:32 |
43.50 | 0.47 | 0.49 | 0.48 | 0.48 | -0.77 | -61.60 % | 375 | 627 | 04:25:28 |
44.00 | 0.31 | 0.34 | 0.34 | 0.325 | -0.68 | -66.67 % | 357 | 1,179 | 04:23:03 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.53 | -81.54 % | 489 | 3,286 | 04:22:09 |
45.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.35 | -83.33 % | 3,942 | 4,633 | 04:00:26 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.13 | -86.67 % | 420 | 2,697 | 04:17:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 349 | 545 | 04:26:50 |
38.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.02 | -28.57 % | 54 | 1,399 | 04:10:12 |
38.50 | 0.06 | 0.07 | 0.08 | 0.065 | 0.00 | 0.00 % | 111 | 124 | 03:48:06 |
39.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67 % | 667 | 500 | 04:21:59 |
39.50 | 0.08 | 0.10 | 0.23 | 0.09 | 0.09 | 64.29 % | 3,671 | 3,816 | 03:15:43 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.17 | 0.20 | 0.25 | 0.185 | 0.02 | 8.70 % | 304 | 330 | 04:03:46 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.38 | 0.41 | 0.40 | 0.395 | 0.04 | 11.11 % | 719 | 616 | 04:19:28 |
42.00 | 0.53 | 0.57 | 0.50 | 0.55 | -0.08 | -13.79 % | 1,101 | 2,099 | 04:21:31 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.85 | 1.01 | 0.94 | 0.93 | 0.04 | 4.44 % | 857 | 1,701 | 04:21:59 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.51 | 1.65 | 1.57 | 1.58 | 0.17 | 12.14 % | 122 | 673 | 04:22:34 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.20 | 2.57 | 3.43 | 2.385 | 1.48 | 75.90 % | 315 | 726 | 03:25:46 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 3.55 | 4.20 | 2.71 | 3.875 | 0.00 | 0.00 % | 0 | 107 | - |
47.00 | 4.00 | 4.60 | 4.90 | 4.30 | 1.23 | 33.51 % | 2 | 202 | 03:06:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions