![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.32 | 5.35 | 6.82 | 3.835 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.89 | 5.05 | 4.31 | 3.47 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 2.70 | 3.15 | 2.17 | 2.925 | -1.63 | -42.89 % | 10 | 475 | 03:29:50 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.96 | 2.10 | 1.84 | 2.03 | -1.11 | -37.63 % | 82 | 98 | 04:14:02 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.11 | 1.38 | 1.26 | 1.245 | -0.93 | -42.47 % | 188 | 474 | 04:16:41 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.49 | 0.52 | 0.49 | 0.505 | -0.76 | -60.80 % | 377 | 627 | 04:29:28 |
44.00 | 0.30 | 0.37 | 0.32 | 0.335 | -0.70 | -68.63 % | 362 | 1,179 | 04:30:03 |
44.50 | 0.20 | 0.24 | 0.22 | 0.22 | -0.58 | -72.50 % | 290 | 509 | 04:20:55 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.13 | -86.67 % | 420 | 2,697 | 04:17:35 |
47.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 81 | 950 | 04:28:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.02 | -28.57 % | 54 | 1,399 | 04:10:12 |
38.50 | 0.06 | 0.07 | 0.08 | 0.065 | 0.00 | 0.00 % | 111 | 124 | 03:48:06 |
39.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67 % | 667 | 500 | 04:21:59 |
39.50 | 0.08 | 0.10 | 0.23 | 0.09 | 0.09 | 64.29 % | 3,671 | 3,816 | 03:15:43 |
40.00 | 0.12 | 0.13 | 0.14 | 0.125 | -0.05 | -26.32 % | 1,148 | 916 | 04:20:26 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.51 | 0.54 | 0.53 | 0.525 | -0.05 | -8.62 % | 1,106 | 2,099 | 04:29:56 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.88 | 1.07 | 0.98 | 0.975 | 0.08 | 8.89 % | 1,012 | 1,701 | 04:30:03 |
43.50 | 1.18 | 1.43 | 1.36 | 1.305 | 0.28 | 25.93 % | 79 | 819 | 04:14:06 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.87 | 2.05 | 2.60 | 1.96 | 0.91 | 53.85 % | 12 | 741 | 02:29:31 |
45.00 | 2.26 | 2.65 | 3.43 | 2.455 | 1.48 | 75.90 % | 315 | 726 | 03:25:46 |
45.50 | 2.58 | 2.94 | 2.99 | 2.76 | 0.70 | 30.57 % | 209 | 332 | 02:39:01 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 3.55 | 4.05 | 2.71 | 3.80 | 0.00 | 0.00 % | 0 | 107 | - |
47.00 | 4.05 | 4.60 | 4.90 | 4.325 | 1.23 | 33.51 % | 2 | 202 | 03:06:39 |
47.50 | 3.75 | 6.75 | 3.30 | 5.25 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions