![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.76 | 6.10 | 6.78 | 4.43 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.75 | 3.85 | 3.75 | 3.80 | -1.55 | -29.25 % | 6 | 89 | 04:19:22 |
39.50 | 1.87 | 5.05 | 4.31 | 3.46 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 2.41 | 2.55 | 2.15 | 2.48 | -1.09 | -33.64 % | 12 | 16 | 03:58:36 |
41.00 | 1.92 | 2.13 | 1.84 | 2.025 | -1.11 | -37.63 % | 82 | 98 | 04:14:02 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.95 | 1.11 | 0.93 | 1.03 | -0.92 | -49.73 % | 681 | 143 | 04:25:10 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.48 | 0.52 | 0.49 | 0.50 | -0.76 | -60.80 % | 377 | 627 | 04:29:28 |
44.00 | 0.32 | 0.35 | 0.34 | 0.335 | -0.68 | -66.67 % | 359 | 1,179 | 04:29:29 |
44.50 | 0.20 | 0.24 | 0.22 | 0.22 | -0.58 | -72.50 % | 290 | 509 | 04:20:55 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.35 | -83.33 % | 3,942 | 4,633 | 04:00:26 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.02 | -28.57 % | 54 | 1,399 | 04:10:12 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67 % | 667 | 500 | 04:21:59 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.05 | -26.32 % | 1,148 | 916 | 04:20:26 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.21 | 0.41 | 0.40 | 0.31 | 0.04 | 11.11 % | 719 | 616 | 04:19:28 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.53 | 0.75 | 0.73 | 0.64 | 0.01 | 1.39 % | 1,154 | 724 | 04:26:50 |
43.00 | 0.94 | 0.99 | 0.97 | 0.965 | 0.07 | 7.78 % | 932 | 1,701 | 04:27:35 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.50 | 1.63 | 1.57 | 1.565 | 0.17 | 12.14 % | 122 | 673 | 04:22:34 |
44.50 | 1.81 | 2.10 | 2.60 | 1.955 | 0.91 | 53.85 % | 12 | 741 | 02:29:31 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.25 | 3.50 | 3.50 | 3.375 | 0.95 | 37.25 % | 33 | 725 | 02:38:29 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions