We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 151 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.06 | Last Trade | 20/12/2024 05:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.95 | 3.30 | 2.85 | -76.72 % | 2 | 71 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.75 | 1.80 | 2.54 | -67.44 % | 1 | 6 |
| 89.00 | 1.05 | 1.25 | 1.60 | -39.62 % | 137 | 6 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.60 | 0.75 | 1.20 | -40.00 % | 139 | 666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.45 | 0.55 | 2.86 | 0.00 % | 0 | 1 |
| 86.00 | 0.50 | 0.65 | 0.40 | -67.74 % | 1 | 35 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.05 | 1.05 | 0.50 | -66.67 % | 1 | 9 |
| 88.00 | 1.05 | 1.20 | 0.70 | -57.32 % | 132 | 65 |
| 88.50 | 1.30 | 1.85 | 0.90 | 309.09 % | 3 | 16 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.60 | 2.95 | 2.00 | 17.65 % | 140 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
