We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 6.00 | 6.90 | 5.80 | 45.00 % | 10 | 49 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 5.50 | 5.70 | 5.18 | 31.47 % | 18 | 72 |
| 55.00 | 4.90 | 5.10 | 4.50 | 25.00 % | 8 | 414 |
| 56.00 | 4.40 | 4.60 | 4.32 | 70.08 % | 91 | 90 |
| 57.00 | 3.90 | 4.10 | 4.00 | 48.15 % | 3 | 232 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.10 | 3.30 | 1.05 | 0.00 % | 0 | 46 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.40 | 2.55 | 2.20 | 76.00 % | 1 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 1.90 | 2.20 | 3.81 | 0.00 % | 0 | 21 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.65 | 2.85 | 2.90 | -42.00 % | 20 | 11 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.60 | 3.80 | 4.00 | -39.58 % | 10 | 36 |
| 57.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.90 | 6.10 | 6.90 | -22.03 % | 10 | 4 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
