We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 270 | Day's Range | 5.74 - 5.74 |
| Open | 5.74 | Prev Close | 8.19 | Last Trade | 13/3/2025 00:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.50 | 6.20 | 3.10 | 0.00 % | 0 | 2 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.10 | 4.80 | 3.00 | 36.36 % | 3 | 48 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.00 | 4.30 | 1.42 | 0.00 % | 0 | 74 |
| 49.00 | 1.35 | 3.90 | 1.55 | 0.00 % | 0 | 17 |
| 50.00 | 1.65 | 2.45 | 1.73 | 15.33 % | 39 | 127 |
| 51.00 | 0.60 | 2.25 | 0.80 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.70 | 2.65 | 4.22 | 0.00 % | 0 | 11 |
| 43.00 | 1.10 | 3.30 | 2.30 | 0.00 % | 0 | 12 |
| 44.00 | 1.40 | 3.40 | 3.36 | 0.00 % | 0 | 28 |
| 45.00 | 1.85 | 4.10 | 4.10 | 0.00 % | 0 | 75 |
| 46.00 | 2.10 | 4.30 | 3.30 | 0.00 % | 0 | 5 |
| 47.00 | 3.00 | 5.00 | 5.10 | 0.00 % | 0 | 29 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 5.20 | 7.40 | 2.27 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
