
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 4.85 | 7.35 | 6.86 | 6.10 | -3.76 | -35.40 % | 7 | 12 | 26/4/2025 |
38.50 | 4.45 | 6.75 | 6.45 | 5.60 | -3.75 | -36.76 % | 1 | 2 | 26/4/2025 |
39.00 | 4.15 | 6.20 | 6.00 | 5.175 | -7.24 | -54.68 % | 3 | 11 | 26/4/2025 |
39.50 | 4.15 | 6.50 | 12.82 | 5.325 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 3.40 | 5.25 | 4.98 | 4.325 | -3.01 | -37.67 % | 235 | 57 | 26/4/2025 |
40.50 | 3.15 | 5.45 | 4.30 | 4.30 | -4.41 | -50.63 % | 4 | 2 | 26/4/2025 |
41.00 | 2.96 | 4.10 | 4.00 | 3.53 | -3.70 | -48.05 % | 6 | 12 | 26/4/2025 |
41.50 | 2.84 | 4.40 | 3.63 | 3.62 | -2.03 | -35.87 % | 1 | 1 | 26/4/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.34 | 3.80 | 3.16 | 3.07 | -9.45 | -74.94 % | 11 | 2 | 26/4/2025 |
43.00 | 2.61 | 3.20 | 2.88 | 2.905 | -4.37 | -60.28 % | 62 | 7 | 26/4/2025 |
43.50 | 2.44 | 3.05 | 3.26 | 2.745 | -6.24 | -65.68 % | 7 | 1 | 26/4/2025 |
44.00 | 2.55 | 2.72 | 2.72 | 2.635 | -2.88 | -51.43 % | 107 | 11 | 26/4/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.00 | 2.42 | 2.15 | 2.21 | -2.65 | -55.21 % | 78 | 5 | 26/4/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.18 | 0.62 | 0.33 | 0.40 | -0.03 | -8.33 % | 94 | 236 | 26/4/2025 |
38.50 | 0.38 | 0.55 | 0.40 | 0.465 | 0.03 | 8.11 % | 3 | 10 | 26/4/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.25 | 1.01 | 12.75 | 0.63 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.91 | 1.93 | 0.90 | 1.42 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 1.25 | 1.85 | 1.15 | 1.55 | 0.06 | 5.50 % | 13 | 3 | 26/4/2025 |
41.50 | 1.17 | 2.86 | 1.52 | 2.015 | 0.47 | 44.76 % | 1 | 2 | 26/4/2025 |
42.00 | 1.69 | 2.61 | 2.09 | 2.15 | 0.94 | 81.74 % | 9 | 10 | 26/4/2025 |
42.50 | 1.89 | 2.80 | 2.40 | 2.345 | 1.14 | 90.48 % | 9 | 13 | 26/4/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.20 | 6.15 | 4.43 | 4.675 | 1.27 | 40.19 % | 7 | 20 | 26/4/2025 |
46.50 | 4.90 | 5.60 | 4.78 | 5.25 | 1.08 | 29.19 % | 22 | 33 | 26/4/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions