
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 6.75 | 9.40 | 8.50 | 8.075 | -2.10 | -19.81 % | 31 | 99 | 08/3/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 5.15 | 7.75 | 9.20 | 6.45 | 0.00 | 0.00 % | 0 | 42 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.76 | 5.35 | 4.34 | 4.055 | -3.69 | -45.95 % | 227 | 339 | 08/3/2025 |
39.00 | 2.61 | 5.20 | 4.29 | 3.905 | -2.76 | -39.15 % | 10 | 165 | 08/3/2025 |
40.00 | 2.53 | 4.60 | 3.50 | 3.565 | -4.35 | -55.41 % | 323 | 269 | 08/3/2025 |
41.00 | 1.84 | 5.50 | 3.50 | 3.67 | -2.34 | -40.07 % | 56 | 171 | 08/3/2025 |
42.00 | 2.65 | 4.20 | 3.00 | 3.425 | -3.25 | -52.00 % | 242 | 333 | 08/3/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.11 | 2.90 | 2.70 | 2.505 | -3.80 | -58.46 % | 450 | 87 | 08/3/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.70 | 2.72 | 2.17 | 2.21 | -3.48 | -61.59 % | 31 | 12 | 08/3/2025 |
48.00 | 1.62 | 2.00 | 2.26 | 1.81 | -2.71 | -54.53 % | 21 | 15 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.37 | 1.01 | 0.69 | 0.69 | -0.59 | -46.09 % | 16 | 71 | 08/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.60 | 1.50 | 0.60 | 1.05 | -1.39 | -69.85 % | 13 | 23 | 08/3/2025 |
34.00 | 0.80 | 1.38 | 0.99 | 1.09 | -0.80 | -44.69 % | 108 | 102 | 08/3/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.41 | 2.20 | 1.93 | 1.805 | -0.88 | -31.32 % | 22 | 49 | 08/3/2025 |
37.00 | 1.93 | 4.00 | 2.40 | 2.965 | -1.10 | -31.43 % | 51 | 73 | 08/3/2025 |
38.00 | 1.73 | 3.45 | 3.20 | 2.59 | -1.10 | -25.58 % | 57 | 71 | 08/3/2025 |
39.00 | 2.31 | 4.00 | 3.85 | 3.155 | -0.92 | -19.29 % | 24 | 66 | 08/3/2025 |
40.00 | 3.00 | 5.00 | 4.48 | 4.00 | -0.62 | -12.16 % | 141 | 113 | 08/3/2025 |
41.00 | 3.60 | 5.75 | 4.45 | 4.675 | -1.35 | -23.28 % | 13 | 160 | 08/3/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.45 | 7.25 | 6.40 | 6.35 | -0.94 | -12.81 % | 39 | 107 | 08/3/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 9.10 | 10.60 | 8.35 | 9.85 | -3.30 | -28.33 % | 1 | 19 | 08/3/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions