We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 12.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 4.90 | 2.30 | 4.90 | 0.00 % | 0 | 2 |
| 220.00 | 2.23 | 3.60 | 2.23 | 0.00 % | 0 | 3 |
| 225.00 | 4.00 | 3.60 | 4.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 3.80 | 3.60 | 3.80 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.05 | 4.00 | 3.00 | 0.00 % | 0 | 2 |
| 220.00 | 3.50 | 8.50 | 2.00 | 0.00 % | 0 | 0 |
| 225.00 | 8.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 18.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
