ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VEU Vanguard FTSE All World Ex US

59.37
-0.56 (-0.93%)
01 Feb 2025 - Closed
Delayed by 15 minutes

VEU Feb 21 2025 56 Put

0.95 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date 21 Feb 2025
Offer 1.10 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.95 Last Trade - -

VEU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.004.806.100.000.00 %00
55.003.905.300.000.00 %00
56.002.904.200.000.00 %00
57.002.153.200.050.00 %02
58.001.102.402.000.00 %06
59.000.451.600.550.00 %03
60.000.051.050.200.00 %01
61.000.100.850.100.00 %03
62.000.050.500.050.00 %023

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.000.051.150.050.00 %010
55.000.001.150.000.00 %00
56.000.951.100.950.00 %013
57.000.201.850.200.00 %018
58.000.350.950.350.00 %017
59.000.101.050.000.00 %00
60.000.051.700.000.00 %00
61.000.852.400.000.00 %00
62.001.903.603.000.00 %09