We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 24 | Day's Range | 8.60 - 8.60 |
| Open | 8.60 | Prev Close | 6.40 | Last Trade | 01/7/2024 23:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 26.50 | 30.60 | 35.80 | 0.00 % | 0 | 32 |
| 555.00 | 23.00 | 26.50 | 28.95 | 0.00 % | 0 | 4 |
| 560.00 | 19.00 | 22.60 | 18.24 | 0.00 % | 0 | 18 |
| 565.00 | 15.60 | 18.50 | 20.65 | 0.00 % | 0 | 20 |
| 570.00 | 12.10 | 15.30 | 14.80 | 0.00 % | 0 | 31 |
| 575.00 | 9.40 | 12.80 | 14.80 | 0.00 % | 0 | 39 |
| 580.00 | 6.80 | 10.50 | 12.55 | 0.00 % | 0 | 59 |
| 585.00 | 5.20 | 7.10 | 6.20 | -34.81 % | 8 | 67 |
| 590.00 | 3.80 | 5.40 | 4.60 | -8.00 % | 1 | 20 |
| 595.00 | 2.55 | 3.90 | 4.40 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 1.90 | 3.20 | 2.73 | 16.17 % | 2 | 36 |
| 555.00 | 2.55 | 4.00 | 2.17 | 0.00 % | 0 | 84 |
| 560.00 | 3.40 | 5.00 | 3.62 | 0.56 % | 5 | 37 |
| 565.00 | 4.80 | 6.70 | 4.40 | 0.00 % | 0 | 13 |
| 570.00 | 6.00 | 9.50 | 8.60 | 34.38 % | 2 | 24 |
| 575.00 | 8.00 | 11.50 | 6.00 | 0.00 % | 0 | 47 |
| 580.00 | 10.70 | 14.00 | 10.10 | 0.00 % | 3 | 112 |
| 585.00 | 13.20 | 17.00 | 10.40 | 0.00 % | 0 | 78 |
| 590.00 | 16.90 | 21.30 | 16.82 | 0.00 % | 0 | 12 |
| 595.00 | 20.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
