ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

639.87
2.92
(0.46%)
Closed 18 February 8:00AM
639.01
-0.86
(-0.13%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
590.0048.4052.5028.3950.450.000.00 %021-
595.0027.5327.5327.5327.530.000.00 %01-
600.0038.5042.5027.9340.500.000.00 %038-
605.0032.0032.0032.0032.000.000.00 %063-
610.0017.9117.9117.9117.910.000.00 %021-
615.0023.9027.2023.0225.559.0765.02 %12515/2/2025
620.0019.1021.8017.8020.450.311.77 %24715/2/2025
625.0014.6017.3015.2215.950.724.97 %64815/2/2025
630.0010.5013.9010.4012.20-0.60-5.45 %43815/2/2025
635.006.909.307.808.10-1.00-11.36 %67215/2/2025
640.005.505.505.505.500.000.00 %092-
645.002.172.172.172.170.000.00 %079-
650.001.201.201.201.200.000.00 %0122-
655.000.401.850.931.1250.2638.81 %314715/2/2025
660.000.900.900.900.900.000.00 %0551-
665.000.050.050.050.050.000.00 %030-
670.000.051.200.100.625-0.04-28.57 %29815/2/2025
675.000.410.410.410.410.000.00 %035-
680.000.150.150.150.150.000.00 %050-
685.001.001.001.001.000.000.00 %016-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
590.000.830.830.830.830.000.00 %054-
595.000.050.951.000.500.53112.77 %310315/2/2025
600.000.770.770.770.770.000.00 %068-
605.000.152.001.251.0750.000.00 %032-
610.000.600.600.600.600.000.00 %0124-
615.000.200.850.810.525-0.84-50.91 %118315/2/2025
620.000.401.001.000.70-0.89-47.09 %25015/2/2025
625.001.101.951.791.525-0.91-33.70 %75315/2/2025
630.002.892.892.892.890.000.00 %047-
635.003.603.603.603.600.000.00 %010-
640.004.606.307.305.45-12.64-63.39 %11015/2/2025
645.008.658.658.658.650.000.00 %016-
650.0010.2013.2034.0011.700.000.00 %09-
655.0014.8017.5039.1816.150.000.00 %01-
660.0019.3022.4042.2420.850.000.00 %01-
665.000.000.000.000.000.000.00 %00-
670.0028.3032.300.0030.300.000.00 %00-
675.000.000.000.000.000.000.00 %00-
680.0039.2042.200.0040.700.000.00 %00-
685.0043.0048.000.0045.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
newmedman newmedman 1 minute ago
get bobby as far away as you can from me. I know airplanes are dropping and our military is run by a drunk, but look at at this way. Squirrel!!!!
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lifyavbpm22a
arizona1 arizona1 2 minutes ago
I think the DILs are the libs my boys are not prone to violence -- so no fear

So you're saying your daughters-in-law are violent? Have you warned your sons because they sound like pussys. I can imagine how functional your family is with MAGA sons married to dem women. I guess you
fuagf fuagf 3 minutes ago
Taking it too the streets has gotta be one ingredient of the antidote. Good song. Listening now...
riccikeeper riccikeeper 3 minutes ago
cannot get fired twice!
BIEL
Gman3343 Gman3343 3 minutes ago
It appears some people have 10s of millions of shares. Unfortunately it's not me. Guess I might have to buy another 10-20 million lol
EEGI
Golden Cross Golden Cross 3 minutes ago
Yes, it is looking like a breakout here on that pennant... steeeeep... Nice charting by you.............. I will be adding more... 🍀
DBMM
cjstocksup cjstocksup 3 minutes ago
I just heard that US Banks are flying in Gold from Europe. Something is going on.
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty
Jimmy Joe Jimmy Joe 3 minutes ago
Good stuff okwife.
AMC
MartinLutherKing MartinLutherKing 4 minutes ago
All Aboard🚀🚀🚀🚀🚀🚀

https://ir.transcodetherapeutics.com/static-files/b0da9985-d5cc-43ef-823b-3a28eb8ee9d2
RNAZ
DrivenByPain DrivenByPain 4 minutes ago
What Are Stablecoins?

Stablecoins are cryptocurrencies whose value is pegged, or tied, to that of another currency, commodity, or financial instrument. Stablecoins aim to provide an alternative to the high volatility of the most popular cryptocurrencies, including Bitcoin (BTC), whic
SGDH
1jas 1jas 4 minutes ago
just Google OneMind tech and Dell tech partnership and see what pops up for you.??
AFFU
ace65 ace65 5 minutes ago
Great post!! along with many others you have shared.
If 4th quarter has the same growth as third what a gift we have buying
at anything under .001 let alone the current price.
I am going to be adding .Fuk it... lifes a gamble.
AFFU
hap0206 hap0206 5 minutes ago
Who knew ??
Livelikenotommorow Livelikenotommorow 5 minutes ago
Let's hope it goes much higher say a dollar.
CBDL
John Doe 2024 John Doe 2024 6 minutes ago
What we all want to know is why not a single PR that has been released regarding anything has been true in 4 years. We deserve to know why.
XERI
Real McCoy Real McCoy 7 minutes ago
It’s just as interesting that you hang around to post given this is dead, no?
BDEZ BDEZ 7 minutes ago
Fraudci has ties to Mother Theresa I’m pretty sure.
BullNBear52 BullNBear52 8 minutes ago
I started this board long ago mainly to post my random thoughts and along the way it has evolved to what it is today and reflected in the Ibox.

I used to post on other political boards but now just stay in my lane and mostly post to myself.
EmperorPhoenix41 EmperorPhoenix41 9 minutes ago
What’s a realistic, but best-case price target for this stock over the next 12-months if everything we’ve read is true and the CEO keeps true to word in doing right by the shareholders?

Also - is it true that volume must pick up considerably to ever really take off?
RITE
BDEZ BDEZ 9 minutes ago
Thanks for sharing, the link from twitter is December 2022. Strange I never heard this.

Can’t say where I think that guy should go.
Jimmy Joe Jimmy Joe 9 minutes ago
Yeah GC, I saw that Bull pennant and though it was an aberration at first.

Looks real to me~! Something is happening where accumulation/distribution has ramped up again. Millions of shares bought.
Is something transformative happening with $DBMM~?

Stay tuned~!
DBMM
hap0206 hap0206 9 minutes ago
I think the DILs are the libs -- my boys are not prone to violence -- so no fear
Researchfyi Researchfyi 10 minutes ago
That is correct. Many looked at the information posted and copied it. Theories ran rampant from not a legitimate page to CE $$$.

The pics were there months before I posted them. I was trying to get the more serious theorists to focus more on LQMT and less on the exploits of LL abroad.
LQMT

Your Recent History

Delayed Upgrade Clock