
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 48.60 | 52.10 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 44.30 | 47.60 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 39.40 | 43.00 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.60 | 38.20 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 28.80 | 33.00 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 24.10 | 28.30 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 19.90 | 22.30 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.60 | 17.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 10.60 | 12.90 | 14.43 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 6.60 | 8.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.30 | 2.60 | 3.05 | 1.95 | 0.00 | 0.00 % | 0 | 13 | - |
275.00 | 0.25 | 0.95 | 0.80 | 0.60 | 0.00 | 0.00 % | 4 | 85 | 26/3/2025 |
280.00 | 0.15 | 0.70 | 2.58 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.52 | 1.15 | 2.52 | 1.835 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.05 | 1.85 | 1.36 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 1.20 | 2.35 | 2.10 | 1.775 | -1.26 | -37.50 % | 4 | 1 | 26/3/2025 |
265.00 | 2.55 | 3.80 | 3.40 | 3.175 | 0.00 | 0.00 % | 8 | 0 | 26/3/2025 |
270.00 | 5.00 | 7.10 | 5.79 | 6.05 | 1.74 | 42.96 % | 10 | 12 | 26/3/2025 |
275.00 | 8.90 | 11.30 | 9.83 | 10.10 | 0.00 | 0.00 % | 5 | 0 | 26/3/2025 |
280.00 | 13.60 | 16.30 | 18.52 | 14.95 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 18.80 | 21.40 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 23.50 | 26.70 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 28.80 | 32.30 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 33.60 | 36.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 38.50 | 41.50 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 43.60 | 47.40 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions