ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

265.03
-4.34
(-1.61%)
Closed 26 March 7:00AM
265.11
0.00
(0.00%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.0048.6052.100.0050.350.000.00 %00-
220.0044.3047.600.0045.950.000.00 %00-
225.0039.4043.000.0041.200.000.00 %00-
230.0033.6038.200.0035.900.000.00 %00-
235.0028.8033.000.0030.900.000.00 %00-
240.0024.1028.300.0026.200.000.00 %00-
245.0019.9022.300.0021.100.000.00 %00-
250.0014.6017.800.0016.200.000.00 %00-
255.0010.6012.9014.4311.750.000.00 %01-
260.006.608.500.007.550.000.00 %00-
265.003.704.700.004.200.000.00 %00-
270.001.302.603.051.950.000.00 %013-
275.000.250.950.800.600.000.00 %48526/3/2025
280.000.150.702.580.4250.000.00 %01-
285.000.001.750.000.000.000.00 %00-
290.000.001.750.000.000.000.00 %00-
295.000.001.750.000.000.000.00 %00-
300.000.001.750.000.000.000.00 %00-
305.000.101.750.100.9250.000.00 %01-
310.000.002.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.000.550.000.000.000.00 %00-
220.000.001.550.000.000.000.00 %00-
225.000.000.600.000.000.000.00 %00-
230.000.000.600.000.000.000.00 %00-
235.000.000.650.000.000.000.00 %00-
240.000.000.800.000.000.000.00 %00-
245.000.001.000.000.000.000.00 %00-
250.002.521.152.521.8350.000.00 %01-
255.000.051.851.360.950.000.00 %03-
260.001.202.352.101.775-1.26-37.50 %4126/3/2025
265.002.553.803.403.1750.000.00 %8026/3/2025
270.005.007.105.796.051.7442.96 %101226/3/2025
275.008.9011.309.8310.100.000.00 %5026/3/2025
280.0013.6016.3018.5214.950.000.00 %01-
285.0018.8021.400.0020.100.000.00 %00-
290.0023.5026.700.0025.100.000.00 %00-
295.0028.8032.300.0030.550.000.00 %00-
300.0033.6036.500.0035.050.000.00 %00-
305.0038.5041.500.0040.000.000.00 %00-
310.0043.6047.400.0045.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Please note that we update the list below whenever a new make and/or model is approved. If you have any questions, please email us at iZEV-iVZE @Georgia Bard-O-Canada for general inquiries...

That is suspicious. VERY suspicious. "Georgia Bard" was a penny stock player who worked for a
Golfbum22 Golfbum22 4 minutes ago
Someone please tell Sasha and others reporters who say-

"If it ain't broke don't fix it" bs story

that the GSE's were never broken, but were definitely stolen from in Conservatorship and

Yes, housing is definitely broken and GSE's being private can help
FNMA
MasterBlastr MasterBlastr 5 minutes ago
I was getting the sense that Gabbard was nearly brought to tears towards the end of questioning today. Most everyone there is in over their head.
PepperJacked PepperJacked 5 minutes ago
15 years and sitting at 10 waiting to pop on the twenty twen twen!!!!!!!
IFUS
Danielle LA TRADRICK Danielle LA TRADRICK 7 minutes ago
Well no need to buy let the flipper that brought .0007 hold it 😂
GMNI
blackhawks blackhawks 7 minutes ago
Hope it drives him to drink, after he crawls out from under the bus.
jour_trader jour_trader 7 minutes ago
I think Elite would only fetch a fraction of what Oncology companies would get.
ELTP
dia76ca dia76ca 9 minutes ago
Both regulators and potential patients will compare blarcamesine to the Anti-amyloid Mabs promoted by several Big Pharmas.

Trial data shows that blarcamesine is far safer both for early use and later use. Brain swelling and brain bleeds are associated with the Mabs and do not occur w
AVXL
ChannelTrader ChannelTrader 10 minutes ago
Johnson Issues Warning: Congress Has the Authority to Defund and Disband Federal Courts

https://truthpress.com/news/johnson-issues-warning-congress-has-the-authority-to-defund-and-disband-federal-courts/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=speaker-john
Jedi171 Jedi171 10 minutes ago
Gonna need another doll for this guy to point at. “Humbl touched me here” 😭
HMBL
peteypickem peteypickem 10 minutes ago
Cancel credit card and then re apply to get a different card number
georgejjl georgejjl 11 minutes ago
Maybe the Reddit crew will come in next Saturday after Dr. Timo Grimmer's presentation regarding the release of complete results from the Anavex blarcamesine OLE (open label extension) study!!! April 5, 2025 at e AD/PD 2025 conference.

Good luck and GOD bless,
AVXL
mick mick 11 minutes ago
RARE GOLD ONE DOLLARS & SILVER KENNEDY HALF DOLLAR WORTH MILLIONS - Valuable Coins to look for!

https://youtu.be/d2IFNfnBBR4
Stinger2014 Stinger2014 12 minutes ago
Remember, this has been a P&D stock for years. Today is nothing new just a bit more volatile. The MONEY traded today was over $100mil. That’s nuts! And almost anyone who bought - LOST BIG. Today was a crime scene.
MULN
Chip79 Chip79 12 minutes ago
Total revenue last year was 1.8M and although IO was not part of Q1 2024, the dollars reported are no where near the stated 5M in annual sales
UBQU
gfp927z gfp927z 13 minutes ago
Grifting Don - >>> Trump Family Venture Plunges Deeper Into Crypto With New ‘Stablecoin’


The Wall Street Journal

by Vicky Ge Huang

3-25-25


https://www.msn.com/en-us/money/markets/trump-family-venture-plunges-deeper-into-cryp
gfp927z gfp927z 14 minutes ago
Grifting Don - >>> Trump Family Venture Plunges Deeper Into Crypto With New ‘Stablecoin’


The Wall Street Journal

by Vicky Ge Huang

3-25-25


https://www.msn.com/en-us/money/markets/trump-family-venture-plunges-deeper-into-cryp
europa7 europa7 14 minutes ago
Built on Hedera | EQTY Lab...

https://www.reddit.com/r/Hedera/comments/1jjryx9/built_on_hedera_eqty_lab/

Hedera
Mar 25, 2025
"...Developed by EQTY Lab in collaboration with industry titans NVIDIA and Intel, Verifiable Compute is the world's first hardwar
HBARUSD
PantyPuller PantyPuller 14 minutes ago
I'm thinking we could see .10-.20 in the near future!
VDRM
janice shell janice shell 15 minutes ago
WOW!! That's a really exceptional price!!
TightCoil TightCoil 15 minutes ago
FNMA/FMCC
Caution - There's still a wrench ready to be thrown
into our party - Be Afraid - Tremble in Fear
FMCC
catdaddy catdaddy 15 minutes ago
As I expected, you say the other side dislikes him. I call that a badge of honor. See what Lib Alan Dershowitz says about Ted Cruz.
AVXL
janice shell janice shell 16 minutes ago
LOLOLOL!! I'm sure you'll LOVE 'em!!
RickNagra RickNagra 17 minutes ago
Has far as I can tell they are waiting.  
FNMA