We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 40.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 1 |
| 40.00 | 2.20 | 5.00 | 3.37 | 24.81 % | 16 | 171 |
| 41.00 | 2.00 | 4.00 | 2.25 | -2.17 % | 118 | 313 |
| 42.00 | 2.15 | 2.60 | 2.40 | 33.33 % | 41 | 698 |
| 43.00 | 1.45 | 2.70 | 1.85 | 5.71 % | 44 | 261 |
| 44.00 | 1.00 | 2.75 | 1.80 | 20.00 % | 53 | 493 |
| 45.00 | 1.10 | 2.95 | 1.50 | 20.00 % | 27 | 956 |
| 46.00 | 1.00 | 2.00 | 1.05 | 0.00 % | 0 | 134 |
| 47.00 | 1.00 | 2.00 | 1.90 | 104.30 % | 2 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 25.60 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.75 | 0.60 | -21.05 % | 2 | 246 |
| 40.00 | 26.60 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.45 | 2.85 | 1.35 | 3.85 % | 21 | 127 |
| 42.00 | 0.25 | 1.70 | 1.30 | -31.58 % | 11 | 215 |
| 43.00 | 1.75 | 2.50 | 2.40 | -9.43 % | 5 | 221 |
| 44.00 | 0.10 | 4.60 | 3.20 | 0.00 % | 0 | 57 |
| 45.00 | 2.10 | 6.50 | 4.00 | 0.00 % | 0 | 17 |
| 46.00 | 3.50 | 6.50 | 4.55 | 0.00 % | 0 | 2 |
| 47.00 | 3.70 | 8.50 | 6.10 | 32.32 % | 5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
