
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
467.50 | 26.10 | 29.20 | 20.00 | 27.65 | 12.70 | 173.97 % | 16 | 28 | 03:44:07 |
470.00 | 23.90 | 26.80 | 23.87 | 25.35 | 17.57 | 278.89 % | 129 | 105 | 05:08:51 |
472.50 | 21.60 | 25.30 | 21.10 | 23.45 | 14.60 | 224.62 % | 27 | 27 | 04:47:24 |
475.00 | 19.40 | 22.90 | 18.40 | 21.15 | 13.70 | 291.49 % | 143 | 85 | 04:47:17 |
477.50 | 17.40 | 20.20 | 19.53 | 18.80 | 15.73 | 413.95 % | 26 | 34 | 04:25:15 |
480.00 | 15.20 | 18.50 | 15.64 | 16.85 | 12.92 | 475.00 % | 197 | 161 | 05:09:14 |
482.50 | 13.20 | 16.50 | 13.05 | 14.85 | 10.69 | 452.97 % | 115 | 113 | 05:04:04 |
485.00 | 11.40 | 14.50 | 13.23 | 12.95 | 10.98 | 488.00 % | 107 | 126 | 05:10:49 |
487.50 | 9.50 | 12.50 | 8.40 | 11.00 | 6.74 | 406.02 % | 185 | 58 | 04:45:00 |
490.00 | 7.80 | 11.30 | 9.20 | 9.55 | 8.02 | 679.66 % | 244 | 212 | 05:05:36 |
492.50 | 6.10 | 9.10 | 7.27 | 7.60 | 6.41 | 745.35 % | 83 | 63 | 05:09:42 |
495.00 | 4.70 | 8.00 | 6.40 | 6.35 | 5.60 | 700.00 % | 123 | 125 | 05:08:31 |
497.50 | 3.60 | 6.00 | 3.90 | 4.80 | 3.40 | 680.00 % | 104 | 56 | 04:58:53 |
500.00 | 2.90 | 4.80 | 4.00 | 3.85 | 3.46 | 640.74 % | 366 | 570 | 05:13:20 |
502.50 | 1.70 | 4.10 | 3.10 | 2.90 | 2.85 | 1,140.00 % | 88 | 129 | 05:13:14 |
505.00 | 1.35 | 2.80 | 2.14 | 2.075 | 2.04 | 2,040.00 % | 93 | 110 | 05:13:14 |
507.50 | 0.30 | 2.75 | 1.90 | 1.525 | 1.85 | 3,700.00 % | 41 | 30 | 05:11:24 |
510.00 | 0.50 | 1.85 | 1.25 | 1.175 | 1.20 | 2,400.00 % | 252 | 110 | 05:12:34 |
512.50 | 0.45 | 1.80 | 1.46 | 1.125 | 1.03 | 239.53 % | 30 | 61 | 04:41:36 |
515.00 | 0.40 | 1.00 | 1.00 | 0.70 | 0.78 | 354.55 % | 41 | 69 | 04:42:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
467.50 | 1.35 | 3.50 | 2.25 | 2.425 | -15.75 | -87.50 % | 7 | 16 | 04:47:16 |
470.00 | 1.50 | 3.70 | 2.95 | 2.60 | -19.15 | -86.65 % | 33 | 225 | 05:06:00 |
472.50 | 1.85 | 4.10 | 2.85 | 2.975 | -20.85 | -87.97 % | 28 | 59 | 05:06:07 |
475.00 | 1.05 | 5.10 | 3.05 | 3.075 | -19.29 | -86.35 % | 14 | 53 | 04:52:04 |
477.50 | 2.40 | 5.40 | 4.03 | 3.90 | -22.57 | -84.85 % | 13 | 21 | 04:00:10 |
480.00 | 3.50 | 5.00 | 3.50 | 4.25 | -26.15 | -88.20 % | 71 | 297 | 05:13:32 |
482.50 | 2.70 | 6.40 | 4.78 | 4.55 | -24.22 | -83.52 % | 55 | 48 | 05:08:08 |
485.00 | 3.10 | 7.00 | 4.80 | 5.05 | -31.20 | -86.67 % | 109 | 76 | 05:10:15 |
487.50 | 3.80 | 7.60 | 7.91 | 5.70 | -26.19 | -76.80 % | 34 | 1 | 04:46:23 |
490.00 | 4.50 | 8.50 | 7.34 | 6.50 | -18.66 | -71.77 % | 45 | 41 | 05:08:52 |
492.50 | 5.40 | 9.30 | 9.84 | 7.35 | -19.16 | -66.07 % | 13 | 30 | 04:57:22 |
495.00 | 6.90 | 10.40 | 10.50 | 8.65 | -21.25 | -66.93 % | 15 | 51 | 04:43:08 |
497.50 | 7.50 | 11.40 | 38.00 | 9.45 | 17.04 | 81.30 % | 2 | 9 | 02:27:35 |
500.00 | 9.10 | 12.90 | 12.50 | 11.00 | -23.50 | -65.28 % | 9 | 138 | 04:00:10 |
502.50 | 10.30 | 14.50 | 37.60 | 12.40 | -3.40 | -8.29 % | 1 | 14 | 03:19:23 |
505.00 | 12.20 | 16.00 | 14.08 | 14.10 | -21.02 | -59.89 % | 8 | 78 | 04:04:13 |
507.50 | 14.00 | 18.00 | 50.70 | 16.00 | 0.00 | 0.00 % | 0 | 45 | - |
510.00 | 16.10 | 20.00 | 17.23 | 18.05 | -12.08 | -41.21 % | 5 | 63 | 04:30:10 |
512.50 | 18.30 | 22.20 | 35.70 | 20.25 | 0.00 | 0.00 % | 0 | 5 | - |
515.00 | 20.60 | 24.50 | 25.00 | 22.55 | -38.00 | -60.32 % | 2 | 8 | 04:59:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions