
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 50.30 | 54.50 | 39.80 | 52.40 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 45.30 | 49.20 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 40.50 | 44.70 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 35.70 | 39.50 | 30.00 | 37.60 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 31.00 | 35.30 | 20.00 | 33.15 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 26.30 | 29.80 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 22.00 | 26.30 | 22.66 | 24.15 | 1.36 | 6.38 % | 11 | 14 | 00:14:20 |
325.00 | 17.60 | 21.80 | 12.00 | 19.70 | 0.00 | 0.00 % | 0 | 7 | - |
330.00 | 13.50 | 16.90 | 12.84 | 15.20 | 0.00 | 0.00 % | 0 | 6 | - |
335.00 | 9.90 | 13.10 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 7.20 | 9.70 | 9.60 | 8.45 | 0.00 | 0.00 % | 0 | 11 | - |
345.00 | 3.90 | 7.90 | 6.40 | 5.90 | 2.18 | 51.66 % | 2 | 8 | 00:09:08 |
350.00 | 1.55 | 4.00 | 2.25 | 2.775 | 0.00 | 0.00 % | 0 | 29 | - |
355.00 | 0.75 | 2.30 | 1.50 | 1.525 | 0.30 | 25.00 % | 1 | 5 | 01:53:54 |
360.00 | 0.30 | 2.50 | 1.30 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
365.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.25 | 2.00 | 6.60 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.45 | 2.00 | 4.70 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 0.70 | 2.90 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 1.10 | 3.00 | 10.91 | 2.05 | 0.00 | 0.00 % | 0 | 11 | - |
315.00 | 0.05 | 3.50 | 2.37 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.00 | 3.90 | 5.72 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 0.60 | 4.80 | 5.00 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 1.70 | 5.60 | 9.96 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
335.00 | 2.65 | 6.90 | 7.70 | 4.775 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 4.90 | 8.00 | 18.70 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 10.50 | 13.80 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 12.90 | 16.80 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 17.80 | 20.90 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 21.60 | 25.50 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 26.30 | 30.60 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 31.30 | 35.60 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 36.30 | 40.60 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions