
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 17.00 | 17.60 | 18.31 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.10 | 12.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.20 | 7.90 | 9.70 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 6.10 | 6.80 | 5.70 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 3.90 | 6.00 | 4.90 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
113.00 | 4.70 | 5.10 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
114.00 | 3.80 | 4.30 | 3.10 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 3.10 | 3.50 | 2.03 | 3.30 | 0.00 | 0.00 % | 0 | 12 | - |
116.00 | 1.45 | 2.75 | 2.25 | 2.10 | 0.50 | 28.57 % | 3 | 4 | 03/4/2025 |
117.00 | 1.50 | 2.00 | 1.99 | 1.75 | 0.67 | 50.76 % | 1 | 11 | 03/4/2025 |
118.00 | 0.20 | 1.50 | 1.20 | 0.85 | 0.35 | 41.18 % | 1 | 95 | 03/4/2025 |
119.00 | 0.75 | 0.90 | 0.70 | 0.825 | 0.05 | 7.69 % | 2 | 118 | 03/4/2025 |
120.00 | 0.40 | 0.55 | 0.39 | 0.475 | 0.12 | 44.44 % | 13 | 918 | 03/4/2025 |
121.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.09 | 56.25 % | 4 | 309 | 03/4/2025 |
122.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 2 | 90 | 03/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.24 | 1.20 | 0.24 | 0.72 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.05 | 1.30 | 0.25 | 0.675 | -0.10 | -28.57 % | 8 | 181 | 03/4/2025 |
111.00 | 0.25 | 0.50 | 0.75 | 0.375 | 0.00 | 0.00 % | 0 | 34 | - |
112.00 | 0.15 | 0.60 | 0.55 | 0.375 | -0.25 | -31.25 % | 3 | 99 | 03/4/2025 |
113.00 | 0.45 | 0.80 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 26 | - |
114.00 | 0.65 | 0.90 | 0.65 | 0.775 | -0.30 | -31.58 % | 3 | 43 | 03/4/2025 |
115.00 | 0.85 | 1.20 | 1.45 | 1.025 | 0.25 | 20.83 % | 1 | 57 | 03/4/2025 |
116.00 | 1.15 | 1.60 | 1.43 | 1.375 | -0.02 | -1.38 % | 2 | 31 | 03/4/2025 |
117.00 | 1.45 | 1.75 | 1.78 | 1.60 | -1.02 | -36.43 % | 1 | 32 | 03/4/2025 |
118.00 | 1.90 | 3.30 | 2.04 | 2.60 | -1.19 | -36.84 % | 2 | 40 | 03/4/2025 |
119.00 | 2.40 | 3.60 | 4.60 | 3.00 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 3.10 | 3.40 | 3.81 | 3.25 | 0.00 | 0.00 % | 0 | 51 | - |
121.00 | 2.80 | 5.80 | 6.75 | 4.30 | 0.00 | 0.00 % | 0 | 16 | - |
122.00 | 4.60 | 6.80 | 4.08 | 5.70 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions