We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 9.30 | 10.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 8.50 | 9.40 | 4.90 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 7.40 | 8.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.40 | 7.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 5.90 | 6.20 | 5.00 | 6.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 5.00 | 5.20 | 3.14 | 5.10 | 0.00 | 0.00 % | 0 | 203 | - |
| 41.00 | 3.70 | 4.50 | 1.91 | 4.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 42.00 | 2.80 | 3.50 | 1.10 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 43.00 | 2.15 | 2.45 | 1.95 | 2.30 | 0.00 | 0.00 % | 0 | 31 | - |
| 44.00 | 1.40 | 1.50 | 1.30 | 1.45 | -0.55 | -29.73 % | 3 | 97 | 29/4/2025 |
| 45.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 165 | - |
| 46.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.04 | -11.76 % | 29 | 1,476 | 29/4/2025 |
| 47.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.03 | -21.43 % | 4 | 324 | 29/4/2025 |
| 48.00 | 0.00 | 0.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 1,060 | 28/4/2025 |
| 49.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 162 | - |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 934 | - |
| 51.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 6 | - |
| 36.00 | 0.00 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.15 | 0.10 | 0.10 | -0.70 | -87.50 % | 1 | 3 | 28/4/2025 |
| 38.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.60 | -92.31 % | 1 | 13 | 28/4/2025 |
| 40.00 | 0.00 | 0.20 | 0.05 | 0.05 | -0.05 | -50.00 % | 2 | 2,239 | 28/4/2025 |
| 41.00 | 0.05 | 0.25 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.22 | -68.75 % | 9 | 121 | 29/4/2025 |
| 43.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 2,277 | - |
| 44.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 42 | - |
| 45.00 | 0.65 | 0.75 | 0.66 | 0.70 | -0.12 | -15.38 % | 5 | 142 | 29/4/2025 |
| 46.00 | 1.20 | 1.35 | 5.50 | 1.275 | 0.00 | 0.00 % | 0 | 30 | - |
| 47.00 | 1.85 | 2.45 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.90 | 3.50 | 6.30 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.60 | 4.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.40 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
14 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
