We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 7.50 | 11.60 | 10.00 | 9.55 | 0.40 | 4.17 % | 1 | 4 | 26/3/2025 |
| 121.00 | 7.10 | 9.60 | 10.13 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 6.70 | 8.80 | 8.00 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 123.00 | 4.60 | 9.00 | 10.40 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 124.00 | 3.80 | 8.00 | 6.36 | 5.90 | 0.00 | 0.00 % | 0 | 34 | - |
| 125.00 | 4.20 | 5.30 | 4.30 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 126.00 | 3.40 | 5.10 | 4.50 | 4.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 127.00 | 2.50 | 4.10 | 3.10 | 3.30 | 0.68 | 28.10 % | 3 | 25 | 26/3/2025 |
| 128.00 | 2.10 | 3.40 | 2.60 | 2.75 | -0.10 | -3.70 % | 9 | 85 | 26/3/2025 |
| 129.00 | 1.70 | 2.05 | 1.75 | 1.875 | 0.15 | 9.38 % | 3 | 60 | 26/3/2025 |
| 130.00 | 1.25 | 1.45 | 1.35 | 1.35 | -0.45 | -25.00 % | 38 | 140 | 26/3/2025 |
| 131.00 | 0.85 | 1.05 | 0.80 | 0.95 | -0.25 | -23.81 % | 156 | 128 | 26/3/2025 |
| 132.00 | 0.45 | 0.65 | 0.70 | 0.55 | -0.09 | -11.39 % | 7 | 90 | 26/3/2025 |
| 133.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.10 | -20.00 % | 5 | 81 | 26/3/2025 |
| 134.00 | 0.05 | 0.25 | 0.17 | 0.15 | -0.09 | -34.62 % | 2 | 55 | 26/3/2025 |
| 135.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 259 | - |
| 140.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 9,514 | 26/3/2025 |
| 145.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.50 | 0.38 | 0.275 | 0.00 | 0.00 % | 0 | 48 | - |
| 121.00 | 0.05 | 0.55 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 122.00 | 0.05 | 0.40 | 1.20 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 123.00 | 0.10 | 0.65 | 0.57 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
| 124.00 | 0.30 | 0.45 | 0.32 | 0.375 | -0.13 | -28.89 % | 1 | 12 | 26/3/2025 |
| 125.00 | 0.30 | 0.50 | 0.39 | 0.40 | -0.12 | -23.53 % | 1 | 143 | 26/3/2025 |
| 126.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.05 | -7.69 % | 4 | 97 | 26/3/2025 |
| 127.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.03 | -3.41 % | 2 | 84 | 26/3/2025 |
| 128.00 | 1.00 | 1.15 | 1.03 | 1.075 | 0.03 | 3.00 % | 8 | 25 | 26/3/2025 |
| 129.00 | 1.35 | 1.70 | 1.40 | 1.525 | 0.13 | 10.24 % | 5 | 25 | 26/3/2025 |
| 130.00 | 1.80 | 2.15 | 1.63 | 1.975 | -0.17 | -9.44 % | 1 | 86 | 26/3/2025 |
| 131.00 | 2.30 | 2.85 | 3.88 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 132.00 | 2.65 | 3.60 | 2.82 | 3.125 | 0.00 | 0.00 % | 0 | 20 | - |
| 133.00 | 2.90 | 4.60 | 4.80 | 3.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 134.00 | 3.10 | 7.20 | 5.75 | 5.15 | 0.00 | 0.00 % | 0 | 13 | - |
| 135.00 | 3.50 | 6.50 | 6.02 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 9.70 | 12.00 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 13.80 | 17.90 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
