S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Dow Jones Internet Bull 3x Shares (WEBL)
Direxion Daily Dow Jones Internet Bull 3x Shares (WEBL) Options

WEBL Direxion Daily Dow Jones Internet Bull 3x Shares

16.26

0.05 (0.31%)

Last Updated: 01:16:01

Delayed by 15 minutes

WEBL Jul 19 2024 18 Call

View Full WEBL Chain

0.05 -0.02 (-28.57%)

Bid	0.05	Volume	11	Exp. Date	19 Jul 2024
Offer	0.20	Open Interest	92	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.07	Last Trade	20/7/2024 00:45

WEBL Option Chain - 19 Jul 2024

WEBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	3.10	5.60	0.00	0.00 %	0	0
13.00	2.15	4.60	0.00	0.00 %	0	0
14.00	1.15	3.60	0.00	0.00 %	0	0
15.00	0.50	2.50	0.00	0.00 %	0	0
16.00	0.15	1.60	1.40	0.00 %	0	1
17.00	2.30	1.10	2.30	0.00 %	0	154
18.00	0.05	0.20	0.05	-28.57 %	11	92
19.00	0.05	0.05	0.05	0.00 %	0	29
20.00	0.15	0.55	0.15	0.00 %	0	56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	1.05	0.00	0.00 %	0	0
13.00	1.42	1.05	1.42	0.00 %	0	1
14.00	0.00	1.05	0.00	0.00 %	0	0
15.00	0.00	1.05	0.00	0.00 %	0	0
16.00	0.05	1.10	0.05	0.00 %	0	23
17.00	0.30	1.80	0.65	0.00 %	0	9
18.00	0.80	2.85	1.00	0.00 %	0	14
19.00	1.55	4.00	0.00	0.00 %	0	0
20.00	2.50	5.00	0.00	0.00 %	0	0

AUD vs US Dollar

Newcrest Mining

National Australia Bank

Commonwealth Bank Of Aus...

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions