We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 9 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 29 | Day's Range | 0.09 - 0.12 |
| Open | 0.12 | Prev Close | 0.08 | Last Trade | 26/2/2025 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 2.56 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.73 | 3.10 | 3.85 | 0.00 % | 0 | 43 |
| 87.50 | 2.35 | 2.90 | 4.72 | 0.00 % | 0 | 8 |
| 88.00 | 1.45 | 1.88 | 1.10 | -73.87 % | 3 | 19 |
| 88.50 | 0.91 | 1.42 | 1.42 | -44.53 % | 91 | 29 |
| 89.00 | 1.40 | 1.80 | 2.27 | 0.00 % | 0 | 52 |
| 89.50 | 0.39 | 0.89 | 0.70 | -67.29 % | 38 | 62 |
| 90.00 | 0.24 | 0.69 | 0.68 | -55.26 % | 2,131 | 95 |
| 90.50 | 0.23 | 0.61 | 0.51 | -56.78 % | 315 | 43 |
| 91.00 | 0.25 | 0.39 | 0.31 | -73.73 % | 129 | 1,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 0.18 | 0.36 | 0.18 | 0.00 % | 0 | 37 |
| 87.00 | 0.28 | 0.93 | 0.52 | 126.09 % | 19 | 70 |
| 87.50 | 0.28 | 0.71 | 0.28 | 0.00 % | 0 | 20 |
| 88.00 | 0.24 | 0.68 | 0.42 | 0.00 % | 0 | 116 |
| 88.50 | 0.97 | 1.38 | 1.01 | 74.14 % | 29 | 1,644 |
| 89.00 | 0.78 | 1.17 | 0.50 | 0.00 % | 0 | 133 |
| 89.50 | 0.92 | 1.44 | 1.01 | 53.03 % | 1 | 131 |
| 90.00 | 1.76 | 2.25 | 1.64 | 49.09 % | 3,069 | 5,121 |
| 90.50 | 1.42 | 1.89 | 1.28 | 0.00 % | 0 | 179 |
| 91.00 | 1.52 | 2.27 | 1.08 | 0.00 % | 0 | 1,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
