
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 1.30 | 6.10 | 3.60 | 3.70 | 0.00 | 0.00 % | 5 | 0 | 15/3/2025 |
43.00 | 0.25 | 5.10 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 4.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.55 | 3.40 | 0.50 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.05 | 1.00 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.20 | -66.67 % | 3 | 102 | 15/3/2025 |
48.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 58 | - |
51.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 27 | - |
52.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
53.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.05 | 0.70 | 0.50 | 0.375 | 0.10 | 25.00 % | 1 | 4 | 15/3/2025 |
46.00 | 0.25 | 1.60 | 0.70 | 0.925 | -1.20 | -63.16 % | 2 | 47 | 15/3/2025 |
47.00 | 0.05 | 2.30 | 1.30 | 1.175 | 0.23 | 21.50 % | 2 | 19 | 15/3/2025 |
48.00 | 0.20 | 5.00 | 3.70 | 2.60 | 0.00 | 0.00 % | 0 | 21 | - |
49.00 | 2.95 | 4.20 | 3.30 | 3.575 | 0.00 | 0.00 % | 0 | 69 | - |
50.00 | 3.90 | 5.20 | 5.20 | 4.55 | 0.00 | 0.00 % | 0 | 123 | - |
51.00 | 3.20 | 8.00 | 1.28 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 4.20 | 9.00 | 6.70 | 6.60 | 0.00 | 0.00 % | 0 | 13 | - |
53.00 | 6.90 | 7.90 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 7.90 | 9.20 | 7.40 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 7.20 | 12.00 | 5.50 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions