We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.28 | Volume | 38 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 311 | Day's Range | 0.89 - 1.59 |
| Open | 0.94 | Prev Close | 1.24 | Last Trade | 04/3/2025 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 3.35 | 3.50 | 4.11 | 0.00 % | 0 | 1 |
| 98.50 | 2.97 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.62 | 2.78 | 2.46 | -26.13 % | 1 | 1 |
| 99.50 | 2.32 | 2.46 | 8.50 | 0.00 % | 0 | 10 |
| 100.00 | 2.02 | 2.16 | 1.97 | -42.90 % | 5 | 24 |
| 100.50 | 1.74 | 1.87 | 1.63 | 0.00 % | 1 | 0 |
| 101.00 | 1.49 | 1.61 | 1.86 | 0.00 % | 0 | 17 |
| 101.50 | 1.25 | 1.38 | 1.71 | -7.57 % | 1 | 1 |
| 102.00 | 1.05 | 1.16 | 1.08 | -32.92 % | 17 | 28 |
| 102.50 | 0.87 | 0.97 | 1.20 | -6.98 % | 7 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.81 | 0.90 | 0.87 | -2.25 % | 211 | 183 |
| 98.50 | 0.96 | 1.04 | 0.78 | 0.00 % | 0 | 8 |
| 99.00 | 1.10 | 1.20 | 0.79 | -40.15 % | 24 | 68 |
| 99.50 | 1.28 | 1.39 | 1.59 | 28.23 % | 38 | 311 |
| 100.00 | 1.46 | 1.59 | 1.51 | 16.15 % | 16 | 60 |
| 100.50 | 1.71 | 1.82 | 1.84 | 0.55 % | 5 | 19 |
| 101.00 | 1.92 | 2.06 | 1.60 | -21.18 % | 10 | 23 |
| 101.50 | 2.20 | 2.32 | 2.14 | -9.70 % | 2 | 6 |
| 102.00 | 2.50 | 2.62 | 2.33 | -6.43 % | 4 | 19 |
| 102.50 | 2.78 | 2.93 | 2.85 | 14.00 % | 2 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
