ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF

BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF (XHYT)

34.71
-0.12
( -0.34% )
Updated: 03:27:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.005.208.400.006.800.000.00 %00-
29.004.207.400.005.800.000.00 %00-
30.003.206.400.004.800.000.00 %00-
31.002.205.400.003.800.000.00 %00-
32.001.204.400.002.800.000.00 %00-
33.000.203.400.001.800.000.00 %00-
34.000.002.350.000.000.000.00 %00-
35.000.001.250.000.000.000.00 %00-
36.000.001.250.000.000.000.00 %00-
37.000.001.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.001.250.000.000.000.00 %00-
29.000.001.250.000.000.000.00 %00-
30.000.001.250.000.000.000.00 %00-
31.000.001.250.000.000.000.00 %00-
32.000.001.250.000.000.000.00 %00-
33.000.001.250.000.000.000.00 %00-
34.000.001.250.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.002.850.000.000.000.00 %00-
37.000.653.900.002.2750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
US$ 0.826166
(76.91%)
186.62M
STAIScanTech AI Systems Inc
US$ 3.2904
(60.51%)
59.35M
EFOIEnergy Focus Inc
US$ 2.0489
(58.83%)
26.97M
PRPHProPhase Labs Inc
US$ 0.48605
(49.55%)
140.76M
ALLOAllogene Therapeutics Inc
US$ 2.83
(38.73%)
48.93M
INLFINLIF Limited
US$ 5.00
(-69.38%)
2.25M
SEPNSepterna Inc
US$ 4.605
(-64.47%)
3.31M
BPTHBio Path Holdings Inc
US$ 0.24995
(-60.53%)
3.31M
RSLSReShape Lifesciences Inc
US$ 1.095
(-53.00%)
3.99M
PTPIPetros Pharmaceuticals Inc
US$ 0.14
(-52.22%)
17.62M
ADTXAditxt Inc
US$ 0.0814
(16.29%)
286.74M
KWEKWESST Micro Systems Inc
US$ 0.826166
(76.91%)
186.83M
PRPHProPhase Labs Inc
US$ 0.48605
(49.55%)
141.24M
INTCIntel Corporation
US$ 25.90
(9.75%)
93.83M
NVDANVIDIA Corporation
US$ 140.675
(1.31%)
83.4M

Discussion

View Full Feed
jimr1717 jimr1717 46 seconds ago
Tumble
HMBL
jog49 jog49 54 seconds ago
""It's the average closing price for the prior 20 trading days."

Memory is very foggy now. Don't I recall share price of Fannie the day before conservatorship being about $7.08? The preceding 19 days I would expect a similar price. That's astronomically different than the 100,000 shar
FNMA
CatfishHunter CatfishHunter 1 minute ago
Radiogel for identified tumors along with Ivermectin and Fenbendazole would be a great trifecta treatment. 
RDGL
BottomBounce BottomBounce 1 minute ago
Gold is up $30 per oz. PARABOLIC RUN To almost $3,000 a oz.. War Drums for Iran could push GOLD to $5000's to even $10,000's per oz. $SPY $QQQ $DIA
DIA QQQ SPY
ITYS ITYS 1 minute ago
IF you read anything within their financials there is 53m issued but the PFD C shares convert to common (.20) and these conversions more than double the issued :-)

GOOTA read between the lines in these scams. SELLING PFD C and subscriptions at .20 and thats what has kept this company
GEVI
IH Admin [Shelly] IH Admin [Shelly] 1 minute ago
My only guess it's people replying to your posts and their post subsequently being removed. Or with that many PMs, are you scrolling all the way to the bottom to see if they were replies to your posts on the board?

I could be wrong, but I don't have any idea what it might be otherw
TMaga TMaga 1 minute ago
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹
They lost the patent case and they dropped the lawsuit against PM.
The court said their patents are NOT VALID.None of them are valid.
HCMC
SubPenny0001 SubPenny0001 1 minute ago
It will never happen!
HCMC
flipper44 flipper44 1 minute ago
Someone is trying to tell me the moon is made of cheese. Do we have any confirmation of this?
NWBO
RickRat RickRat 2 minutes ago
So They're Left Hand
Can Buy From Their Right Hand
When the inevitable breakout occurs - Both they're hands will be holding tight - feeding the run.
AFFU
ChannelTrader ChannelTrader 2 minutes ago
Asteroid 2024 YR4 Update: The Odds of Impact Just Went Up Again

ASTEROID 2024 YR4 UPDATE: The odds just increased again. Asteroid 2024 YR4 now has a 2.6% chance of hitting Earth on Dec. 22, 2032, up from 2.2% a week ago, and 1.3% in January. Current probabilities are based on 368 obse
Poundthetable Poundthetable 2 minutes ago
Yup they are scraping the bottom here…
FDCT
PennyMillions852 PennyMillions852 2 minutes ago
Blast past that, and its Blue skies!!
IGPK
JusDePomme JusDePomme 2 minutes ago
To be honest with u ..we are in a waiting mode! Agree there are some dilution but mostly we all waiting for CEO releases that damm closing deal for mti acquisition! Before first quarter which around feb- march
AFFU
hondaboost hondaboost 2 minutes ago
FNVWF, 275,375 share Bids, Huge! while asks are very thin!
Doc logic Doc logic 3 minutes ago
rizona,

Can’t verify on this end. Maybe we wait on sentiment_stocks and dennisdave on this one again. Lykiri also is good at the digging but more so in the conference and science end stuff. Best wishes.
NWBO
jimr1717 jimr1717 3 minutes ago
Don’t get left holding the EGOmike pump bag again.
IFUS
10thMountain 10thMountain 3 minutes ago
Yeah but surprisingly the a lot of ones without 8ks still have volume and move at least on hype.
FDCT
Jackxkr Jackxkr 3 minutes ago
so much for a buyout or even a partner if that is the case.
NWBO
 stock king 1 stock king 1 3 minutes ago
Bill a crooked piece of chit
LVVV
peanutz peanutz 3 minutes ago
Trying to stop it at 65 . We will see !
IGPK
Monroe1 Monroe1 3 minutes ago
CBD in general got a massive lift with the Farm Bill back in the Presidents first term. Now as Musk and JFK Jr. clean out the Health sector we are going to see more real science administrators that will benefit so many companies in pharnacology that have been historically put on hold or eliminated.
CBDL
rizona rizona 3 minutes ago
That is my thought.
NWBO
SkeBallLarry SkeBallLarry 3 minutes ago
" LOL " .. !!
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
A push through .10 and .20+ comes fast. Investors are loading on the BID for now. 
ABIT

Your Recent History

Delayed Upgrade Clock