We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.80 | 5.80 | 7.10 | 0.00 % | 0 | 4 |
| 84.00 | 3.80 | 4.20 | 6.20 | 0.00 % | 0 | 41 |
| 85.00 | 3.00 | 4.50 | 5.35 | 0.00 % | 0 | 501 |
| 86.00 | 2.20 | 2.50 | 1.48 | 0.00 % | 0 | 23 |
| 87.00 | 1.45 | 1.55 | 0.95 | 0.00 % | 0 | 78 |
| 88.00 | 0.80 | 0.90 | 0.76 | 38.18 % | 3 | 211 |
| 89.00 | 0.40 | 0.50 | 0.45 | 80.00 % | 16 | 600 |
| 90.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 3 | 970 |
| 91.00 | 0.10 | 0.15 | 0.07 | 0.00 % | 0 | 241 |
| 92.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 22 |
| 84.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 16 |
| 85.00 | 0.15 | 0.25 | 0.39 | 0.00 % | 0 | 697 |
| 86.00 | 0.25 | 0.35 | 0.46 | 0.00 % | 0 | 85 |
| 87.00 | 0.45 | 0.55 | 0.50 | -35.06 % | 14 | 26,442 |
| 88.00 | 0.85 | 0.95 | 1.00 | -39.39 % | 15 | 642 |
| 89.00 | 1.30 | 1.65 | 2.17 | 0.00 % | 0 | 2,087 |
| 90.00 | 2.15 | 2.35 | 2.47 | 0.00 % | 0 | 122 |
| 91.00 | 2.50 | 3.40 | 4.25 | 0.00 % | 0 | 142 |
| 92.00 | 2.45 | 6.00 | 5.50 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
