We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.71 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 6.30 | 7.65 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.35 | 4.15 | 3.90 | -48.95 % | 1 | 1 |
| 130.00 | 2.61 | 3.75 | 5.80 | 0.00 % | 0 | 7 |
| 130.50 | 2.11 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.94 | 2.28 | 4.85 | 0.00 % | 0 | 16 |
| 131.50 | 1.76 | 1.94 | 4.39 | 0.00 % | 0 | 13 |
| 132.00 | 2.86 | 3.65 | 4.25 | 0.00 % | 0 | 7 |
| 132.50 | 1.29 | 1.44 | 1.33 | -64.05 % | 1 | 21 |
| 133.00 | 2.22 | 2.96 | 3.40 | 0.00 % | 0 | 11 |
| 133.50 | 1.95 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.18 | 0.22 | 0.33 | 0.00 % | 0 | 2,004 |
| 129.00 | 0.25 | 0.30 | 0.29 | 0.00 % | 0 | 45 |
| 130.00 | 0.99 | 1.10 | 1.04 | 188.89 % | 52 | 112 |
| 130.50 | 1.19 | 1.28 | 1.12 | 148.89 % | 3 | 15 |
| 131.00 | 1.38 | 1.49 | 1.03 | 110.20 % | 13 | 37 |
| 131.50 | 1.59 | 1.72 | 1.50 | 167.86 % | 10 | 14 |
| 132.00 | 1.83 | 1.97 | 1.73 | 147.14 % | 35 | 2,546 |
| 132.50 | 1.95 | 2.36 | 2.38 | 209.09 % | 8 | 13 |
| 133.00 | 0.93 | 1.05 | 1.03 | 0.00 % | 0 | 41 |
| 133.50 | 1.09 | 1.23 | 1.02 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
