We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.29 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 21 | Day's Range | 1.33 - 1.33 |
| Open | 1.33 | Prev Close | 3.70 | Last Trade | 26/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 3.35 | 4.15 | 3.90 | -48.95 % | 1 | 1 |
| 130.00 | 2.61 | 3.75 | 5.80 | 0.00 % | 0 | 7 |
| 130.50 | 4.20 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 4.10 | 4.45 | 4.85 | 0.00 % | 0 | 16 |
| 131.50 | 3.15 | 4.05 | 4.39 | 0.00 % | 0 | 13 |
| 132.00 | 2.86 | 3.65 | 4.25 | 0.00 % | 0 | 7 |
| 132.50 | 2.38 | 3.50 | 3.70 | 0.00 % | 0 | 21 |
| 133.00 | 1.08 | 1.21 | 1.32 | -61.18 % | 19 | 11 |
| 133.50 | 1.95 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.83 | 2.25 | 2.70 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.25 | 0.30 | 0.29 | 0.00 % | 0 | 45 |
| 130.00 | 0.33 | 0.40 | 0.36 | 0.00 % | 0 | 112 |
| 130.50 | 0.39 | 0.46 | 0.45 | 0.00 % | 0 | 15 |
| 131.00 | 1.38 | 1.49 | 1.03 | 110.20 % | 13 | 37 |
| 131.50 | 1.59 | 1.72 | 1.50 | 167.86 % | 10 | 14 |
| 132.00 | 0.66 | 0.75 | 0.70 | 0.00 % | 0 | 2,546 |
| 132.50 | 1.95 | 2.36 | 2.38 | 209.09 % | 8 | 13 |
| 133.00 | 2.25 | 2.55 | 2.17 | 110.68 % | 18 | 41 |
| 133.50 | 2.67 | 3.10 | 1.50 | 47.06 % | 21 | 49 |
| 134.00 | 3.00 | 3.20 | 2.95 | 136.00 % | 3 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
