We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 22.80 | 26.10 | 9.42 | 0.00 % | 0 | 3 |
| 240.00 | 18.00 | 22.30 | 15.55 | 0.00 % | 0 | 0 |
| 245.00 | 13.60 | 17.30 | 9.00 | 0.00 % | 0 | 2 |
| 250.00 | 10.10 | 13.40 | 11.00 | 0.00 % | 0 | 19 |
| 255.00 | 6.80 | 10.10 | 6.50 | -10.10 % | 2 | 25 |
| 260.00 | 4.40 | 7.00 | 7.86 | 0.00 % | 0 | 23 |
| 265.00 | 1.05 | 5.00 | 3.10 | 0.00 % | 0 | 15 |
| 270.00 | 0.70 | 4.70 | 1.36 | 0.00 % | 0 | 23 |
| 275.00 | 0.15 | 3.90 | 1.39 | 7.75 % | 6 | 31 |
| 280.00 | 0.05 | 1.95 | 1.57 | 25.60 % | 9 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 1.80 | 1.65 | -15.38 % | 9 | 13 |
| 240.00 | 0.05 | 4.40 | 1.71 | -43.93 % | 9 | 3 |
| 245.00 | 1.35 | 4.80 | 6.14 | 0.00 % | 0 | 10 |
| 250.00 | 1.85 | 4.60 | 7.30 | 0.00 % | 0 | 14 |
| 255.00 | 3.10 | 5.00 | 9.00 | 0.00 % | 0 | 3 |
| 260.00 | 4.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 7.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 11.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 19.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
