
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 3.80 | 6.90 | 5.50 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.81 | 2.15 | 5.20 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
35.81 | 1.20 | 4.20 | 2.00 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.81 | 0.25 | 3.30 | 1.80 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.81 | 0.00 | 1.25 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.81 | 0.00 | 1.20 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.81 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.81 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.81 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.81 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.81 | 0.00 | 0.70 | 0.03 | 0.03 | -0.02 | -40.00 % | 9 | 58 | 30/4/2025 |
35.81 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.81 | 0.10 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 121 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.81 | 0.05 | 0.55 | 0.20 | 0.30 | 0.00 | 0.00 % | 18 | 34 | 29/4/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.81 | 0.00 | 2.20 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 19 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.81 | 1.25 | 1.75 | 1.65 | 1.50 | -0.15 | -8.33 % | 9 | 50 | 30/4/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.81 | 1.00 | 4.00 | 2.60 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.81 | 3.20 | 3.70 | 3.60 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.81 | 3.00 | 6.00 | 5.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions