
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 9.10 | 11.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.10 | 10.30 | 9.00 | 9.70 | -4.40 | -32.84 % | 13 | 95 | 05:43:48 |
31.00 | 7.40 | 9.30 | 7.50 | 8.35 | -1.10 | -12.79 % | 4 | 4 | 03:49:57 |
32.00 | 6.10 | 7.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.10 | 6.20 | 4.60 | 5.15 | -0.59 | -11.37 % | 13 | 1 | 04:06:25 |
35.00 | 3.30 | 5.50 | 8.50 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 3.30 | 4.10 | 8.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.15 | 2.90 | 2.40 | 2.525 | -3.40 | -58.62 % | 3 | 13 | 05:10:30 |
38.00 | 1.35 | 2.15 | 2.30 | 1.75 | -4.30 | -65.15 % | 121 | 11 | 06:06:29 |
39.00 | 1.40 | 1.50 | 1.65 | 1.45 | -3.25 | -66.33 % | 87 | 120 | 06:23:37 |
40.00 | 0.65 | 1.05 | 1.00 | 0.85 | -2.36 | -70.24 % | 518 | 325 | 07:59:59 |
41.00 | 0.60 | 0.70 | 0.81 | 0.65 | -2.40 | -74.77 % | 77 | 69 | 07:05:47 |
41.50 | 0.20 | 0.60 | 0.65 | 0.40 | -2.84 | -81.38 % | 21 | 14 | 07:03:28 |
42.00 | 0.35 | 0.50 | 0.50 | 0.425 | -1.75 | -77.78 % | 21 | 108 | 07:23:27 |
43.00 | 0.20 | 0.30 | 0.30 | 0.25 | -1.40 | -82.35 % | 226 | 213 | 07:22:54 |
44.00 | 0.10 | 0.20 | 0.17 | 0.15 | -1.03 | -85.83 % | 212 | 244 | 07:39:32 |
45.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.95 | -90.48 % | 259 | 1,748 | 07:57:03 |
46.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.65 | -91.55 % | 31 | 176 | 06:58:59 |
47.00 | 0.44 | 0.10 | 0.07 | 0.27 | -0.37 | -84.09 % | 12 | 143 | 07:07:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
32.00 | 0.38 | 0.15 | 0.38 | 0.265 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 216 | - |
34.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 2 | 0 | 05:12:49 |
35.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.22 | 275.00 % | 172 | 108 | 04:38:43 |
36.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.30 | 200.00 % | 123 | 53 | 05:12:03 |
37.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.25 | 100.00 % | 228 | 70 | 06:58:06 |
38.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.40 | 114.29 % | 103 | 163 | 07:03:05 |
39.00 | 1.20 | 1.55 | 1.14 | 1.375 | 0.70 | 159.09 % | 27 | 63 | 06:18:16 |
40.00 | 0.75 | 1.90 | 1.83 | 1.325 | 1.13 | 161.43 % | 73 | 326 | 07:55:58 |
41.00 | 2.35 | 2.90 | 2.58 | 2.625 | 1.68 | 186.67 % | 20 | 41 | 07:54:53 |
41.50 | 2.35 | 3.20 | 3.80 | 2.775 | 2.70 | 245.45 % | 16 | 21 | 02:53:24 |
42.00 | 3.10 | 3.40 | 3.24 | 3.25 | 1.94 | 149.23 % | 84 | 139 | 05:56:33 |
43.00 | 3.90 | 4.20 | 3.89 | 4.05 | 2.39 | 159.33 % | 32 | 56 | 06:58:59 |
44.00 | 4.70 | 5.20 | 5.00 | 4.95 | 2.61 | 109.21 % | 1 | 18 | 05:46:50 |
45.00 | 5.70 | 6.10 | 6.70 | 5.90 | 3.85 | 135.09 % | 4 | 117 | 02:14:28 |
46.00 | 5.90 | 8.20 | 7.35 | 7.05 | 3.56 | 93.93 % | 3 | 8 | 02:06:31 |
47.00 | 6.80 | 8.40 | 4.50 | 7.60 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions