
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 13.00 | 15.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.50 | 11.20 | 10.30 | 9.85 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 4.70 | 4.90 | 4.00 | 4.80 | -0.40 | -9.09 % | 1 | 223 | 01:34:16 |
41.00 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 3.30 | 4.60 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.85 | 2.70 | 2.20 | 2.275 | 0.00 | 0.00 % | 22 | 1,201 | 01:46:55 |
44.00 | 1.70 | 1.85 | 1.67 | 1.775 | 0.02 | 1.21 % | 23 | 138 | 02:24:48 |
45.00 | 1.20 | 1.30 | 1.30 | 1.25 | 0.00 | 0.00 % | 16 | 141 | 02:23:56 |
46.00 | 0.80 | 0.95 | 0.90 | 0.875 | -0.05 | -5.26 % | 24 | 236 | 02:27:07 |
47.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.03 | -4.76 % | 13 | 70 | 02:21:04 |
48.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 53 | 150 | 02:24:25 |
49.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.01 | -3.33 % | 23 | 97 | 02:20:27 |
50.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.01 | -5.00 % | 38 | 433 | 02:17:03 |
51.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 84 | - |
51.50 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 80 | - |
52.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 42 | - |
53.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 1 | 232 | 02:23:36 |
40.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.28 | -58.33 % | 20 | 301 | 02:09:16 |
41.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 1 | 0 | 02:24:25 |
41.50 | 0.45 | 0.55 | 0.46 | 0.50 | -0.42 | -47.73 % | 1 | 9 | 02:23:36 |
42.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.43 | -41.75 % | 10 | 21 | 02:24:25 |
43.00 | 0.85 | 0.95 | 0.95 | 0.90 | -0.37 | -28.03 % | 5 | 204 | 02:27:04 |
44.00 | 0.95 | 1.35 | 1.30 | 1.15 | -0.50 | -27.78 % | 4 | 109 | 02:28:58 |
45.00 | 1.70 | 1.90 | 2.27 | 1.80 | 0.00 | 0.00 % | 0 | 374 | - |
46.00 | 2.20 | 2.55 | 3.19 | 2.375 | 0.00 | 0.00 % | 0 | 9 | - |
47.00 | 3.00 | 3.20 | 2.91 | 3.10 | -0.59 | -16.86 % | 1 | 184 | 02:20:27 |
48.00 | 3.80 | 4.10 | 5.00 | 3.95 | 0.00 | 0.00 % | 0 | 70 | - |
49.00 | 4.60 | 4.90 | 5.60 | 4.75 | 0.00 | 0.00 % | 0 | 128 | - |
50.00 | 5.50 | 5.90 | 5.80 | 5.70 | -0.25 | -4.13 % | 1 | 211 | 01:56:10 |
51.00 | 6.20 | 7.00 | 6.62 | 6.60 | -0.98 | -12.89 % | 1 | 15 | 02:09:00 |
51.50 | 6.40 | 8.20 | 7.47 | 7.30 | 0.42 | 5.96 % | 1 | 21 | 01:58:22 |
52.00 | 7.20 | 8.00 | 8.10 | 7.60 | 0.00 | 0.00 % | 0 | 90 | - |
53.00 | 6.80 | 9.50 | 8.13 | 8.15 | -1.26 | -13.42 % | 2 | 24 | 02:05:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions