We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 105 | Day's Range | 0.32 - 0.50 |
| Open | 0.50 | Prev Close | 0.45 | Last Trade | 08/3/2025 06:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.35 | 3.90 | 3.80 | 15.15 % | 13 | 6 |
| 35.00 | 3.00 | 3.20 | 2.98 | -15.34 % | 37 | 25 |
| 36.00 | 2.40 | 2.55 | 2.40 | -14.29 % | 46 | 246 |
| 37.00 | 1.90 | 2.05 | 1.99 | -11.56 % | 182 | 220 |
| 38.00 | 1.00 | 1.65 | 1.53 | -17.30 % | 27 | 34 |
| 39.00 | 1.15 | 1.25 | 1.20 | -22.58 % | 236 | 137 |
| 40.00 | 0.90 | 1.00 | 0.95 | -20.83 % | 248 | 268 |
| 41.00 | 0.65 | 0.80 | 0.75 | -16.67 % | 14 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.45 | 0.55 | 0.47 | -21.67 % | 12 | 1,222 |
| 33.00 | 0.30 | 0.75 | 0.70 | -38.05 % | 11 | 13 |
| 34.00 | 0.90 | 1.95 | 0.93 | -25.60 % | 115 | 10 |
| 35.00 | 1.20 | 1.35 | 1.20 | -25.00 % | 9 | 105 |
| 36.00 | 1.50 | 1.75 | 1.68 | -10.64 % | 7 | 74 |
| 37.00 | 2.10 | 2.25 | 2.23 | -5.11 % | 9 | 36 |
| 38.00 | 2.65 | 2.85 | 3.02 | -20.53 % | 24 | 113 |
| 39.00 | 3.30 | 3.50 | 3.35 | 36.73 % | 2 | 68 |
| 40.00 | 4.00 | 5.80 | 3.74 | -20.43 % | 2 | 48 |
| 41.00 | 4.80 | 6.60 | 4.70 | -9.62 % | 1 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
