We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.03 | Volume | 153 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.12 | Open Interest | 266 | Day's Range | 1.47 - 2.98 |
| Open | 2.54 | Prev Close | 1.39 | Last Trade | 12/3/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 147 |
| 42.50 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 418 |
| 43.00 | 2.54 | 2.84 | 2.34 | 21.24 % | 41 | 350 |
| 43.50 | 2.23 | 2.50 | 2.61 | 67.31 % | 24 | 194 |
| 44.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 333 |
| 44.50 | 1.78 | 1.90 | 2.00 | 53.85 % | 130 | 121 |
| 45.00 | 1.55 | 1.64 | 1.73 | 67.96 % | 209 | 609 |
| 46.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1,181 |
| 47.00 | 0.84 | 0.98 | 1.03 | 51.47 % | 110 | 642 |
| 48.00 | 0.68 | 0.71 | 0.70 | 32.08 % | 441 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.85 | 1.05 | 0.81 | -55.74 % | 203 | 584 |
| 42.50 | 1.03 | 1.32 | 1.07 | -47.03 % | 70 | 257 |
| 43.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 380 |
| 43.50 | 1.42 | 1.51 | 1.32 | -55.10 % | 238 | 202 |
| 44.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 314 |
| 44.50 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 994 |
| 45.00 | 2.14 | 2.60 | 2.02 | -44.66 % | 93 | 758 |
| 46.00 | 2.59 | 2.97 | 2.65 | -39.91 % | 58 | 313 |
| 47.00 | 3.30 | 3.60 | 3.30 | -36.05 % | 132 | 222 |
| 48.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
