We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 9.50 | 10.70 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 8.50 | 9.60 | 12.22 | 9.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 61.00 | 7.50 | 8.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 6.50 | 7.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 4.90 | 5.70 | 5.24 | 5.30 | 1.04 | 24.76 % | 20 | 21 | 29/4/2025 |
| 65.00 | 4.10 | 4.70 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 66.00 | 3.30 | 3.90 | 3.20 | 3.60 | 0.14 | 4.58 % | 6 | 11 | 29/4/2025 |
| 67.00 | 2.60 | 3.10 | 2.85 | 2.85 | 0.75 | 35.71 % | 7 | 16 | 29/4/2025 |
| 68.00 | 1.95 | 2.30 | 2.13 | 2.125 | 0.28 | 15.14 % | 14 | 41 | 29/4/2025 |
| 69.00 | 1.40 | 1.80 | 1.25 | 1.60 | 0.00 | 0.00 % | 0 | 79 | - |
| 70.00 | 1.00 | 1.25 | 1.00 | 1.125 | 0.21 | 26.58 % | 7 | 72 | 29/4/2025 |
| 71.00 | 0.35 | 1.20 | 0.80 | 0.775 | 0.20 | 33.33 % | 4 | 16 | 29/4/2025 |
| 72.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 33 | - |
| 73.00 | 0.25 | 0.85 | 0.35 | 0.55 | 0.07 | 25.00 % | 2 | 65 | 29/4/2025 |
| 74.00 | 0.05 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 75 | - |
| 75.00 | 0.05 | 0.25 | 0.18 | 0.15 | -0.12 | -40.00 % | 1 | 22 | 29/4/2025 |
| 76.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
| 77.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
| 78.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.10 | 0.43 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 93 | - |
| 61.00 | 0.05 | 0.70 | 0.10 | 0.375 | -0.80 | -88.89 % | 2 | 4 | 29/4/2025 |
| 62.00 | 0.05 | 0.60 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 9 | - |
| 63.00 | 0.10 | 0.85 | 1.30 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 64.00 | 0.05 | 1.00 | 0.58 | 0.525 | 0.00 | 0.00 % | 0 | 47 | - |
| 65.00 | 0.30 | 0.50 | 0.57 | 0.40 | 0.02 | 3.64 % | 1 | 26 | 28/4/2025 |
| 66.00 | 0.45 | 1.40 | 0.75 | 0.925 | -0.42 | -35.90 % | 3 | 16 | 29/4/2025 |
| 67.00 | 0.70 | 0.85 | 1.08 | 0.775 | -0.38 | -26.03 % | 2 | 30 | 28/4/2025 |
| 68.00 | 1.00 | 1.30 | 2.22 | 1.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 69.00 | 1.45 | 1.80 | 2.99 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 2.00 | 2.35 | 4.10 | 2.175 | 0.00 | 0.00 % | 0 | 26 | - |
| 71.00 | 2.60 | 3.20 | 2.75 | 2.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 72.00 | 3.30 | 3.90 | 6.50 | 3.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 73.00 | 4.00 | 4.90 | 6.00 | 4.45 | 0.00 | 0.00 % | 0 | 27 | - |
| 74.00 | 4.80 | 5.80 | 6.00 | 5.30 | 0.00 | 0.00 % | 0 | 33 | - |
| 75.00 | 5.70 | 6.80 | 5.55 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 6.70 | 7.80 | 4.80 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 7.60 | 8.80 | 7.00 | 8.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 78.00 | 8.50 | 9.80 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
8 months ago
fishersgal
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
