We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 433 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 3.00 | Last Trade | 08/2/2025 02:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.00 | 4.60 | 3.50 | 0.00 % | 0 | 13 |
| 31.00 | 1.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.30 | 3.50 | 2.81 | 33.81 % | 20 | 21 |
| 33.00 | 0.65 | 1.65 | 1.91 | 0.00 % | 0 | 11 |
| 34.00 | 0.80 | 1.70 | 1.61 | -12.97 % | 20 | 51 |
| 35.00 | 0.55 | 0.90 | 2.34 | 0.00 % | 0 | 17 |
| 36.00 | 0.35 | 0.90 | 2.10 | 0.00 % | 0 | 148 |
| 37.00 | 0.15 | 0.45 | 0.30 | 0.00 % | 0 | 264 |
| 38.00 | 2.50 | 0.50 | 2.50 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 2 |
| 30.00 | 0.30 | 2.45 | 0.77 | 0.00 % | 0 | 11 |
| 31.00 | 0.10 | 1.50 | 0.66 | 0.00 % | 0 | 1 |
| 32.00 | 0.90 | 1.55 | 0.81 | 0.00 % | 0 | 1 |
| 33.00 | 0.80 | 3.50 | 1.45 | -27.50 % | 1 | 4 |
| 34.00 | 0.90 | 2.25 | 2.07 | 109.09 % | 1 | 1 |
| 35.00 | 2.30 | 4.70 | 2.92 | 0.00 % | 0 | 11 |
| 36.00 | 3.10 | 5.60 | 3.20 | 0.00 % | 0 | 81 |
| 37.00 | 4.00 | 5.70 | 3.00 | 0.00 % | 0 | 433 |
| 38.00 | 4.00 | 5.90 | 5.90 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
