We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.40 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.60 | Open Interest | 68 | Day's Range | 22.25 - 23.15 |
| Open | 23.15 | Prev Close | 26.25 | Last Trade | 13/3/2025 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 13.55 | 13.80 | 13.35 | -23.93 % | 229 | 132 |
| 207.50 | 11.15 | 11.40 | 11.06 | -22.11 % | 71 | 84 |
| 210.00 | 8.95 | 9.05 | 9.05 | -25.21 % | 1,587 | 3,922 |
| 212.50 | 6.80 | 6.90 | 6.69 | -34.73 % | 1,178 | 142 |
| 215.00 | 4.95 | 5.00 | 5.10 | -32.00 % | 6,959 | 897 |
| 217.50 | 3.35 | 3.45 | 3.35 | -42.74 % | 15,799 | 1,327 |
| 220.00 | 2.13 | 2.16 | 2.15 | -48.81 % | 29,403 | 3,457 |
| 222.50 | 1.26 | 1.27 | 1.26 | -57.29 % | 34,532 | 3,410 |
| 225.00 | 0.68 | 0.70 | 0.68 | -64.95 % | 32,136 | 8,751 |
| 227.50 | 0.35 | 0.36 | 0.36 | -70.73 % | 12,170 | 5,041 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.24 | 0.25 | 0.24 | -31.43 % | 6,856 | 5,723 |
| 207.50 | 0.37 | 0.38 | 0.37 | -22.92 % | 6,808 | 1,823 |
| 210.00 | 0.59 | 0.60 | 0.59 | -14.49 % | 14,708 | 10,871 |
| 212.50 | 0.97 | 0.98 | 0.97 | -10.19 % | 9,662 | 4,175 |
| 215.00 | 1.58 | 1.60 | 1.59 | 2.58 % | 29,162 | 7,640 |
| 217.50 | 2.50 | 2.53 | 2.50 | 9.17 % | 18,661 | 3,826 |
| 220.00 | 3.75 | 3.80 | 3.74 | 16.88 % | 19,677 | 9,202 |
| 222.50 | 5.35 | 5.45 | 5.30 | 20.45 % | 12,351 | 4,386 |
| 225.00 | 7.25 | 7.40 | 7.25 | 21.85 % | 1,320 | 7,336 |
| 227.50 | 9.35 | 9.60 | 9.74 | 25.35 % | 1,194 | 6,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
