We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.07 | Volume | 40,158 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 4,230 | Day's Range | 1.30 - 4.75 |
| Open | 3.85 | Prev Close | 6.00 | Last Trade | 12/3/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 14.15 | 14.40 | 15.30 | -25.73 % | 122 | 31 |
| 210.00 | 11.90 | 12.10 | 12.25 | -32.88 % | 1,152 | 3,737 |
| 212.50 | 9.70 | 9.90 | 10.30 | -34.39 % | 396 | 44 |
| 215.00 | 7.75 | 7.85 | 7.85 | -43.12 % | 3,439 | 181 |
| 217.50 | 5.95 | 6.05 | 6.00 | -47.23 % | 5,318 | 305 |
| 220.00 | 4.40 | 4.45 | 4.50 | -52.88 % | 23,617 | 1,464 |
| 222.50 | 3.05 | 3.15 | 3.15 | -58.82 % | 13,326 | 1,078 |
| 225.00 | 2.07 | 2.10 | 2.07 | -65.50 % | 35,726 | 4,230 |
| 227.50 | 1.30 | 1.32 | 1.34 | -70.22 % | 13,703 | 3,414 |
| 230.00 | 0.77 | 0.79 | 0.81 | -75.45 % | 40,259 | 10,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.49 | 0.50 | 0.49 | 13.95 % | 8,192 | 2,175 |
| 210.00 | 0.71 | 0.72 | 0.72 | 30.91 % | 26,138 | 8,365 |
| 212.50 | 1.04 | 1.05 | 1.01 | 34.67 % | 13,365 | 2,630 |
| 215.00 | 1.53 | 1.55 | 1.54 | 55.56 % | 27,845 | 3,270 |
| 217.50 | 2.21 | 2.25 | 2.23 | 60.43 % | 26,625 | 3,069 |
| 220.00 | 3.15 | 3.20 | 3.15 | 70.27 % | 49,881 | 9,542 |
| 222.50 | 4.30 | 4.40 | 4.35 | 70.59 % | 19,119 | 4,253 |
| 225.00 | 5.80 | 5.90 | 5.75 | 71.64 % | 18,228 | 8,087 |
| 227.50 | 7.50 | 7.65 | 7.35 | 68.97 % | 2,738 | 6,563 |
| 230.00 | 9.45 | 9.65 | 9.30 | 61.74 % | 4,071 | 6,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
