We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 3,319 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 6,128 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.75 | Last Trade | 12/3/2025 06:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.35 | 12.55 | 13.10 | -28.22 % | 1,073 | 3,737 |
| 212.50 | 10.20 | 10.35 | 10.30 | -34.39 % | 396 | 44 |
| 215.00 | 8.15 | 8.25 | 8.25 | -40.22 % | 3,810 | 181 |
| 217.50 | 6.30 | 6.40 | 6.67 | -41.34 % | 5,179 | 305 |
| 220.00 | 4.70 | 4.80 | 4.70 | -50.79 % | 23,347 | 1,464 |
| 222.50 | 3.35 | 3.40 | 3.40 | -55.56 % | 14,951 | 1,078 |
| 225.00 | 2.27 | 2.30 | 2.31 | -61.50 % | 39,820 | 4,230 |
| 227.50 | 1.46 | 1.48 | 1.49 | -66.89 % | 13,649 | 3,414 |
| 230.00 | 0.88 | 0.91 | 0.90 | -72.73 % | 35,366 | 10,455 |
| 232.50 | 0.52 | 0.54 | 0.53 | -77.16 % | 13,390 | 4,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.67 | 0.68 | 0.68 | 23.64 % | 28,719 | 8,365 |
| 212.50 | 0.97 | 0.99 | 0.99 | 32.00 % | 11,270 | 2,630 |
| 215.00 | 1.43 | 1.45 | 1.44 | 45.45 % | 27,681 | 3,270 |
| 217.50 | 2.08 | 2.10 | 2.07 | 48.92 % | 21,154 | 3,069 |
| 220.00 | 2.96 | 2.99 | 2.95 | 59.46 % | 59,517 | 9,542 |
| 222.50 | 4.05 | 4.15 | 4.11 | 61.18 % | 18,982 | 4,253 |
| 225.00 | 5.50 | 5.60 | 5.50 | 64.18 % | 15,074 | 8,087 |
| 227.50 | 7.15 | 7.25 | 7.10 | 63.22 % | 2,702 | 6,563 |
| 230.00 | 9.00 | 9.25 | 9.21 | 60.17 % | 4,034 | 6,128 |
| 232.50 | 11.15 | 11.40 | 10.95 | 53.79 % | 1,203 | 4,882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
