We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.00 | Volume | 1,343 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.25 | Open Interest | 4,882 | Day's Range | 8.23 - 15.33 |
| Open | 9.90 | Prev Close | 7.12 | Last Trade | 12/3/2025 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 13.80 | 14.10 | 13.75 | -33.25 % | 116 | 31 |
| 210.00 | 11.60 | 11.80 | 11.47 | -37.15 % | 1,014 | 3,737 |
| 212.50 | 9.50 | 9.65 | 9.40 | -40.13 % | 390 | 44 |
| 215.00 | 7.55 | 7.70 | 7.65 | -44.57 % | 3,008 | 181 |
| 217.50 | 5.80 | 5.95 | 5.75 | -49.43 % | 4,385 | 305 |
| 220.00 | 4.30 | 4.40 | 4.35 | -54.45 % | 15,357 | 1,464 |
| 222.50 | 3.05 | 3.15 | 3.15 | -58.82 % | 11,116 | 1,078 |
| 225.00 | 2.08 | 2.11 | 2.10 | -65.00 % | 28,471 | 4,230 |
| 227.50 | 1.33 | 1.35 | 1.35 | -70.00 % | 15,842 | 3,414 |
| 230.00 | 0.81 | 0.82 | 0.82 | -75.15 % | 33,828 | 10,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.57 | 0.59 | 0.56 | 30.23 % | 7,941 | 2,175 |
| 210.00 | 0.82 | 0.84 | 0.84 | 52.73 % | 26,768 | 8,365 |
| 212.50 | 1.19 | 1.22 | 1.24 | 65.33 % | 10,579 | 2,630 |
| 215.00 | 1.73 | 1.77 | 1.75 | 76.77 % | 26,365 | 3,270 |
| 217.50 | 2.48 | 2.51 | 2.48 | 78.42 % | 18,741 | 3,069 |
| 220.00 | 3.45 | 3.55 | 3.50 | 89.19 % | 38,743 | 9,542 |
| 222.50 | 4.65 | 4.80 | 4.85 | 90.20 % | 13,021 | 4,253 |
| 225.00 | 6.15 | 6.30 | 6.17 | 84.18 % | 15,998 | 8,087 |
| 227.50 | 7.90 | 8.05 | 8.15 | 87.36 % | 2,154 | 6,563 |
| 230.00 | 9.85 | 10.05 | 9.90 | 72.17 % | 2,957 | 6,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
