We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.39 | Volume | 21,915 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 3,270 | Day's Range | 1.01 - 2.95 |
| Open | 1.46 | Prev Close | 0.99 | Last Trade | 12/3/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.45 | 12.75 | 13.10 | -28.22 % | 1,073 | 3,737 |
| 212.50 | 10.25 | 10.50 | 10.75 | -31.53 % | 391 | 44 |
| 215.00 | 8.25 | 8.35 | 8.20 | -40.58 % | 3,807 | 181 |
| 217.50 | 6.40 | 6.50 | 6.67 | -41.34 % | 5,179 | 305 |
| 220.00 | 4.80 | 4.85 | 4.80 | -49.74 % | 23,145 | 1,464 |
| 222.50 | 3.40 | 3.50 | 3.50 | -54.25 % | 13,246 | 1,078 |
| 225.00 | 2.32 | 2.36 | 2.44 | -59.33 % | 39,485 | 4,230 |
| 227.50 | 1.49 | 1.52 | 1.50 | -66.67 % | 17,841 | 3,414 |
| 230.00 | 0.91 | 0.93 | 0.92 | -72.12 % | 35,276 | 10,455 |
| 232.50 | 0.54 | 0.56 | 0.53 | -77.16 % | 15,201 | 4,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.64 | 0.66 | 0.64 | 16.36 % | 25,660 | 8,365 |
| 212.50 | 0.94 | 0.97 | 0.96 | 28.00 % | 13,238 | 2,630 |
| 215.00 | 1.39 | 1.41 | 1.38 | 39.39 % | 21,915 | 3,270 |
| 217.50 | 2.03 | 2.06 | 1.99 | 43.17 % | 25,639 | 3,069 |
| 220.00 | 2.90 | 2.94 | 2.92 | 57.84 % | 59,490 | 9,542 |
| 222.50 | 4.00 | 4.10 | 4.05 | 58.82 % | 15,244 | 4,253 |
| 225.00 | 5.40 | 5.50 | 5.31 | 58.51 % | 15,071 | 8,087 |
| 227.50 | 7.05 | 7.20 | 7.10 | 63.22 % | 2,701 | 6,563 |
| 230.00 | 8.90 | 9.15 | 8.80 | 53.04 % | 4,026 | 6,128 |
| 232.50 | 11.00 | 11.30 | 10.95 | 53.79 % | 1,381 | 4,882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
