We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 2,700 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 6,563 | Day's Range | 4.98 - 10.65 |
| Open | 6.20 | Prev Close | 4.35 | Last Trade | 12/3/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.65 | 12.85 | 13.10 | -28.22 % | 1,073 | 3,737 |
| 212.50 | 10.45 | 10.65 | 10.75 | -31.53 % | 438 | 44 |
| 215.00 | 8.40 | 8.50 | 8.20 | -40.58 % | 3,807 | 181 |
| 217.50 | 6.55 | 6.65 | 6.67 | -41.34 % | 4,973 | 305 |
| 220.00 | 4.90 | 4.95 | 4.95 | -48.17 % | 23,141 | 1,464 |
| 222.50 | 3.50 | 3.55 | 3.62 | -52.68 % | 13,230 | 1,078 |
| 225.00 | 2.40 | 2.43 | 2.44 | -59.33 % | 35,053 | 4,230 |
| 227.50 | 1.55 | 1.57 | 1.61 | -64.22 % | 13,628 | 3,414 |
| 230.00 | 0.94 | 0.96 | 0.96 | -70.91 % | 35,273 | 10,455 |
| 232.50 | 0.55 | 0.57 | 0.57 | -75.43 % | 15,191 | 4,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.62 | 0.64 | 0.62 | 12.73 % | 25,658 | 8,365 |
| 212.50 | 0.91 | 0.93 | 0.93 | 24.00 % | 13,230 | 2,630 |
| 215.00 | 1.34 | 1.36 | 1.32 | 33.33 % | 21,913 | 3,270 |
| 217.50 | 1.96 | 1.98 | 1.96 | 41.01 % | 20,997 | 3,069 |
| 220.00 | 2.81 | 2.84 | 2.83 | 52.97 % | 49,561 | 9,542 |
| 222.50 | 3.90 | 3.95 | 3.85 | 50.98 % | 18,916 | 4,253 |
| 225.00 | 5.25 | 5.35 | 5.25 | 56.72 % | 18,168 | 8,087 |
| 227.50 | 6.90 | 7.00 | 6.95 | 59.77 % | 2,360 | 6,563 |
| 230.00 | 8.75 | 8.95 | 8.80 | 53.04 % | 3,311 | 6,128 |
| 232.50 | 10.85 | 11.10 | 10.95 | 53.79 % | 1,203 | 4,882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
