We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.67 | Volume | 26,416 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 8,365 | Day's Range | 0.53 - 1.52 |
| Open | 0.70 | Prev Close | 0.55 | Last Trade | 12/3/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.10 | 12.30 | 12.35 | -32.33 % | 1,092 | 3,737 |
| 212.50 | 9.95 | 10.20 | 10.30 | -34.39 % | 443 | 44 |
| 215.00 | 8.00 | 8.10 | 8.00 | -42.03 % | 3,476 | 181 |
| 217.50 | 6.15 | 6.25 | 6.10 | -46.35 % | 5,185 | 305 |
| 220.00 | 4.55 | 4.65 | 4.60 | -51.83 % | 21,031 | 1,464 |
| 222.50 | 3.25 | 3.30 | 3.19 | -58.30 % | 15,263 | 1,078 |
| 225.00 | 2.20 | 2.22 | 2.20 | -63.33 % | 41,214 | 4,230 |
| 227.50 | 1.39 | 1.42 | 1.35 | -70.00 % | 14,585 | 3,414 |
| 230.00 | 0.84 | 0.86 | 0.84 | -74.55 % | 35,746 | 10,455 |
| 232.50 | 0.49 | 0.51 | 0.48 | -79.31 % | 13,480 | 4,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.67 | 0.69 | 0.69 | 25.45 % | 29,463 | 8,365 |
| 212.50 | 0.98 | 1.00 | 1.01 | 34.67 % | 13,388 | 2,630 |
| 215.00 | 1.44 | 1.47 | 1.47 | 48.48 % | 27,891 | 3,270 |
| 217.50 | 2.10 | 2.14 | 2.16 | 55.40 % | 22,607 | 3,069 |
| 220.00 | 3.00 | 3.05 | 3.10 | 67.57 % | 59,939 | 9,542 |
| 222.50 | 4.15 | 4.25 | 4.22 | 65.49 % | 15,578 | 4,253 |
| 225.00 | 5.55 | 5.70 | 5.68 | 69.55 % | 15,289 | 8,087 |
| 227.50 | 7.30 | 7.40 | 7.35 | 68.97 % | 2,738 | 6,563 |
| 230.00 | 9.25 | 9.40 | 9.30 | 61.74 % | 4,078 | 6,128 |
| 232.50 | 11.35 | 11.60 | 10.95 | 53.79 % | 1,381 | 4,882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
