We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 3,008 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 181 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.80 | Last Trade | 12/3/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 13.55 | 13.80 | 13.75 | -33.25 % | 116 | 31 |
| 210.00 | 11.35 | 11.50 | 11.40 | -37.53 % | 1,016 | 3,737 |
| 212.50 | 9.25 | 9.35 | 9.40 | -40.13 % | 343 | 44 |
| 215.00 | 7.30 | 7.40 | 7.65 | -44.57 % | 3,453 | 181 |
| 217.50 | 5.60 | 5.70 | 5.75 | -49.43 % | 4,385 | 305 |
| 220.00 | 4.10 | 4.20 | 4.16 | -56.44 % | 18,062 | 1,464 |
| 222.50 | 2.92 | 2.96 | 2.96 | -61.31 % | 12,847 | 1,078 |
| 225.00 | 1.96 | 1.99 | 1.98 | -67.00 % | 32,928 | 4,230 |
| 227.50 | 1.25 | 1.27 | 1.27 | -71.78 % | 11,648 | 3,414 |
| 230.00 | 0.76 | 0.77 | 0.77 | -76.67 % | 29,102 | 10,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.60 | 0.62 | 0.61 | 41.86 % | 7,943 | 2,175 |
| 210.00 | 0.87 | 0.89 | 0.87 | 58.18 % | 26,848 | 8,365 |
| 212.50 | 1.26 | 1.29 | 1.25 | 66.67 % | 12,552 | 2,630 |
| 215.00 | 1.82 | 1.85 | 1.84 | 85.86 % | 26,389 | 3,270 |
| 217.50 | 2.60 | 2.64 | 2.61 | 87.77 % | 23,411 | 3,069 |
| 220.00 | 3.60 | 3.70 | 3.55 | 91.89 % | 38,789 | 9,542 |
| 222.50 | 4.90 | 5.00 | 4.75 | 86.27 % | 16,702 | 4,253 |
| 225.00 | 6.40 | 6.50 | 6.40 | 91.04 % | 16,003 | 8,087 |
| 227.50 | 8.20 | 8.30 | 8.15 | 87.36 % | 2,154 | 6,563 |
| 230.00 | 10.10 | 10.35 | 9.90 | 72.17 % | 3,673 | 6,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
